Coinranking
Groocoin Historical Data
GROO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jan 27 | $0.0₅183 | +4.07% | ||
| Jan 20 | $0.0₅334 | -0.11% | ||
| Jan 13 | $0.0₅334 | +1.10% | ||
| Dec 30 | $0.0₅131 | -0.65% | ||
| Dec 23 | $0.0₅133 | -47.32% | ||
| Dec 16 | $0.0₅134 | -6.23% | ||
| Dec 9 | $0.0₅143 | -51.34% | ||
| Dec 2 | $0.0₅15 | +0.12% | ||
| Nov 25 | $0.0₅297 | +4.70% | ||
| Nov 18 | $0.0₅284 | +54.14% | ||
| Nov 11 | $0.0₅184 | +1.18% | ||
| Oct 28 | $0.0₅183 | -0.26% | ||
| Oct 21 | $0.0₅184 | -47.86% | ||
| Oct 14 | $0.0₅352 | -4.05% | ||
| Oct 7 | $0.0₅368 | +7.26% | ||
| Sep 30 | $0.0₅344 | +0.83% | ||
| Sep 23 | $0.0₅341 | -10.50% | ||
| Sep 16 | $0.0₅215 | -42.62% | ||
| Sep 9 | $0.0₅375 | +4.34% | ||
| Sep 2 | $0.0₅361 | +5.83% | ||
| Aug 26 | $0.0₅342 | -39.05% | ||
| Aug 19 | $0.0₅561 | -4.01% | ||
| Aug 12 | $0.0₅585 | -8.56% | ||
| Aug 5 | $0.0₅639 | +43.49% | ||
| Jul 29 | $0.0₅445 | -29.91% | ||
| Jul 22 | $0.0₅636 | -43.36% | ||
| Jul 15 | $0.0000112 | -29.64% | ||
| Jul 1 | $0.000145 | +34.23% | ||
| Jun 24 | $0.000108 | -35.32% | ||
| Jun 17 | $0.000167 | +214.59% | ||
| Jun 10 | $0.0000531 | -12.16% | ||
| Jun 3 | $0.0000605 | -39.13% | ||
| May 27 | $0.0000926 | -29.86% | ||
| May 13 | $0.000191 | +9.33% | ||
| May 6 | $0.000175 | +37.56% | ||
| Apr 29 | $0.000127 | -59.09% | ||
| Apr 22 | $0.000358 | +41.88% | ||
| Apr 15 | $0.000252 | -44.87% | ||
| Apr 8 | $0.000141 | -73.02% | ||
| Apr 1 | $0.000523 | +133.78% | ||
| Mar 25 | $0.000226 | -13.76% | ||
| Mar 18 | $0.000262 | +23.25% | ||
| Mar 11 | $0.000218 | +427.63% | ||
| Mar 4 | $0.0000414 | -58.63% | ||
| Feb 25 | $0.000102 | -70.94% | ||
| Feb 18 | $0.000172 | -42.44% | ||
Previous