Coinranking
Groocoin Historical Data
GROO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2019 | $0.0₅557 | +47.63% | ||
| Aug 15, 2019 | $0.0₅375 | -33.25% | ||
| Aug 14, 2019 | $0.0₅56 | +35.10% | ||
| Aug 13, 2019 | $0.0₅415 | -0.96% | ||
| Aug 12, 2019 | $0.0₅419 | -34.47% | ||
| Aug 11, 2019 | $0.0₅639 | +4.08% | ||
| Aug 10, 2019 | $0.0₅614 | +48.08% | ||
| Aug 9, 2019 | $0.0₅416 | -36.14% | ||
| Aug 8, 2019 | $0.0₅652 | +192.32% | ||
| Aug 7, 2019 | $0.0₅223 | -50.15% | ||
| Aug 6, 2019 | $0.0₅448 | +1.34% | ||
| Aug 5, 2019 | $0.0₅455 | +2.17% | ||
| Aug 4, 2019 | $0.0₅445 | +0.56% | ||
| Aug 3, 2019 | $0.0₅443 | -31.87% | ||
| Aug 2, 2019 | $0.0₅651 | +50.44% | ||
| Aug 1, 2019 | $0.0₅868 | -0.09% | ||
| Jul 31, 2019 | $0.0₅869 | +4.08% | ||
| Jul 30, 2019 | $0.0₅835 | +31.60% | ||
| Jul 29, 2019 | $0.0₅634 | -0.19% | ||
| Jul 28, 2019 | $0.0₅636 | -23.41% | ||
| Jul 27, 2019 | $0.0₅83 | -5.14% | ||
| Jul 26, 2019 | $0.0₅875 | +32.69% | ||
| Jul 25, 2019 | $0.0₅659 | -69.55% | ||
| Jul 24, 2019 | $0.0000217 | +30.09% | ||
| Jul 23, 2019 | $0.0000129 | -0.60% | ||
| Jul 22, 2019 | $0.000013 | +16.00% | ||
| Jul 21, 2019 | $0.0000112 | -29.64% | ||
| Jul 4, 2019 | $0.000145 | -0.79% | ||
| Jul 3, 2019 | $0.000146 | +37.40% | ||
| Jul 2, 2019 | $0.000106 | -27.12% | ||
| Jul 1, 2019 | $0.000146 | +35.15% | ||
| Jun 30, 2019 | $0.000108 | -26.60% | ||
| Jun 29, 2019 | $0.000113 | -0.90% | ||
| Jun 28, 2019 | $0.000114 | +6.37% | ||
| Jun 27, 2019 | $0.000107 | -39.92% | ||
| Jun 25, 2019 | $0.000169 | +0.66% | ||
| Jun 24, 2019 | $0.000168 | +0.45% | ||
| Jun 23, 2019 | $0.000167 | +1.14% | ||
| Jun 22, 2019 | $0.000165 | +58.43% | ||
| Jun 21, 2019 | $0.000104 | +10.33% | ||
| Jun 20, 2019 | $0.0000945 | -36.61% | ||
| Jun 19, 2019 | $0.000149 | +82.16% | ||
| Jun 18, 2019 | $0.0000818 | +25.38% | ||
| Jun 17, 2019 | $0.0000653 | +22.92% | ||
| Jun 16, 2019 | $0.0000531 | -9.25% | ||
| Jun 15, 2019 | $0.0000585 | -57.81% | ||
| Jun 14, 2019 | $0.000139 | +444.00% | ||
| Jun 13, 2019 | $0.0000255 | +147.81% | ||
| Jun 12, 2019 | $0.0000103 | -53.19% | ||
| Jun 11, 2019 | $0.000022 | -47.56% | ||