Groocoin Historical Data

GROO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0000419
-30.69%
$-- $1
Jun 9, 2019 $0.0000605
-15.40%
$-- $1
Jun 8, 2019 $0.0000715
+2.08%
$-- $0.1
Jun 7, 2019 $0.00007
-5.88%
$-- $0
Jun 6, 2019 $0.0000744
-2.15%
$-- $0
Jun 5, 2019 $0.000076
+2.38%
$-- $24
Jun 4, 2019 $0.0000743
-25.26%
$-- $2
Jun 1, 2019 $0.0000926
-0.46%
$-- $0
May 31, 2019 $0.0000931
-20.41%
$-- $146
May 30, 2019 $0.000117
+17.86%
$-- $12
May 29, 2019 $0.0000992
-29.20%
$-- $84
May 28, 2019 $0.00014
+3.89%
$-- $1
May 27, 2019 $0.000135
+2.10%
$-- $1
May 17, 2019 $0.000191
-7.93%
$-- $0
May 16, 2019 $0.000208
-10.71%
$-- $11
May 15, 2019 $0.000235
+9.55%
$-- $12
May 14, 2019 $0.000215
+5.93%
$-- $11
May 13, 2019 $0.000175
+0.21%
$-- $0
May 12, 2019 $0.000175
-3.43%
$-- $0
May 11, 2019 $0.000181
+9.49%
$-- $10
May 10, 2019 $0.000165
+2.23%
$-- $1
May 9, 2019 $0.000162
-67.59%
$-- $1
May 8, 2019 $0.000499
+282.19%
$-- $68
May 7, 2019 $0.000131
+45.75%
$-- $15
May 6, 2019 $0.0000896
-29.52%
$-- $9
May 5, 2019 $0.000127
+31.67%
$-- $32
May 4, 2019 $0.0000966
-23.65%
$-- $1
May 3, 2019 $0.0000985
+2.78%
$-- $0.001
May 2, 2019 $0.0000958
-51.52%
$-- $0
May 1, 2019 $0.000198
+103.17%
$-- $0.1
Apr 30, 2019 $0.0000973
+6.07%
$-- $0.01
Apr 29, 2019 $0.0000918
-70.49%
$-- $47
Apr 27, 2019 $0.000358
+2.43%
$-- $0
Apr 26, 2019 $0.000349
+165.14%
$-- $0.001
Apr 25, 2019 $0.000132
-2.22%
$-- $2
Apr 24, 2019 $0.000135
-69.06%
$-- $2
Apr 23, 2019 $0.000435
+70.82%
$-- $15
Apr 22, 2019 $0.000255
+1.10%
$-- $0.001
Apr 21, 2019 $0.000252
+97.54%
$-- $0
Apr 20, 2019 $0.000128
+7.88%
$-- $1
Apr 19, 2019 $0.000118
-74.27%
$-- $0
Apr 18, 2019 $0.00046
+3.73%
$-- $0
Apr 17, 2019 $0.000443
-0.05%
$-- $0.001
Apr 16, 2019 $0.000444
+220.77%
$-- $0
Apr 15, 2019 $0.000138
-69.77%
$-- $1
Apr 14, 2019 $0.000141
-0.01%
$-- $0
Apr 13, 2019 $0.000141
+0.79%
$-- $0
Apr 12, 2019 $0.00014
+3.25%
$-- $0
Apr 11, 2019 $0.000136
-6.58%
$-- $0
Apr 10, 2019 $0.000145
+4.96%
$-- $0