Groocoin Historical Data

GROO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0000419
-30.69%
$ -- $ 1
Jun 9, 2019 $ 0.0000605
-15.40%
$ -- $ 1
Jun 8, 2019 $ 0.0000715
+2.08%
$ -- $ 0.1
Jun 7, 2019 $ 0.00007
-5.88%
$ -- $ 0
Jun 6, 2019 $ 0.0000744
-2.15%
$ -- $ 0
Jun 5, 2019 $ 0.000076
+2.38%
$ -- $ 24
Jun 4, 2019 $ 0.0000743
-25.26%
$ -- $ 2
Jun 1, 2019 $ 0.0000926
-0.46%
$ -- $ 0
May 31, 2019 $ 0.0000931
-20.41%
$ -- $ 146
May 30, 2019 $ 0.000117
+17.86%
$ -- $ 12
May 29, 2019 $ 0.0000992
-29.20%
$ -- $ 84
May 28, 2019 $ 0.00014
+3.89%
$ -- $ 1
May 27, 2019 $ 0.000135
+2.10%
$ -- $ 1
May 17, 2019 $ 0.000191
-7.93%
$ -- $ 0
May 16, 2019 $ 0.000208
-10.71%
$ -- $ 11
May 15, 2019 $ 0.000235
+9.55%
$ -- $ 12
May 14, 2019 $ 0.000215
+5.93%
$ -- $ 11
May 13, 2019 $ 0.000175
+0.21%
$ -- $ 0
May 12, 2019 $ 0.000175
-3.43%
$ -- $ 0
May 11, 2019 $ 0.000181
+9.49%
$ -- $ 10
May 10, 2019 $ 0.000165
+2.23%
$ -- $ 1
May 9, 2019 $ 0.000162
-67.59%
$ -- $ 1
May 8, 2019 $ 0.000499
+282.19%
$ -- $ 68
May 7, 2019 $ 0.000131
+45.75%
$ -- $ 15
May 6, 2019 $ 0.0000896
-29.52%
$ -- $ 9
May 5, 2019 $ 0.000127
+31.67%
$ -- $ 32
May 4, 2019 $ 0.0000966
-23.65%
$ -- $ 1
May 3, 2019 $ 0.0000985
+2.78%
$ -- $ 0.001
May 2, 2019 $ 0.0000958
-51.52%
$ -- $ 0
May 1, 2019 $ 0.000198
+103.17%
$ -- $ 0.1
Apr 30, 2019 $ 0.0000973
+6.07%
$ -- $ 0.01
Apr 29, 2019 $ 0.0000918
-70.49%
$ -- $ 47
Apr 27, 2019 $ 0.000358
+2.43%
$ -- $ 0
Apr 26, 2019 $ 0.000349
+165.14%
$ -- $ 0.001
Apr 25, 2019 $ 0.000132
-2.22%
$ -- $ 2
Apr 24, 2019 $ 0.000135
-69.06%
$ -- $ 2
Apr 23, 2019 $ 0.000435
+70.82%
$ -- $ 15
Apr 22, 2019 $ 0.000255
+1.10%
$ -- $ 0.001
Apr 21, 2019 $ 0.000252
+97.54%
$ -- $ 0
Apr 20, 2019 $ 0.000128
+7.88%
$ -- $ 1
Apr 19, 2019 $ 0.000118
-74.27%
$ -- $ 0
Apr 18, 2019 $ 0.00046
+3.73%
$ -- $ 0
Apr 17, 2019 $ 0.000443
-0.05%
$ -- $ 0.001
Apr 16, 2019 $ 0.000444
+220.77%
$ -- $ 0
Apr 15, 2019 $ 0.000138
-69.77%
$ -- $ 1
Apr 14, 2019 $ 0.000141
-0.01%
$ -- $ 0
Apr 13, 2019 $ 0.000141
+0.79%
$ -- $ 0
Apr 12, 2019 $ 0.00014
+3.25%
$ -- $ 0
Apr 11, 2019 $ 0.000136
-6.58%
$ -- $ 0
Apr 10, 2019 $ 0.000145
+4.96%
$ -- $ 0