Groocoin Historical Data

GROO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.000138
+2.61%
$ -- $ 0
Apr 8, 2019 $ 0.000135
-74.22%
$ -- $ 1
Apr 7, 2019 $ 0.000523
+4.34%
$ -- $ 0
Apr 6, 2019 $ 0.000124
+0.23%
$ -- $ 0
Apr 5, 2019 $ 0.000124
-75.75%
$ -- $ 5
Apr 4, 2019 $ 0.000511
+217.08%
$ -- $ 0.001
Apr 3, 2019 $ 0.000161
-61.22%
$ -- $ 23
Apr 2, 2019 $ 0.000416
+85.78%
$ -- $ 28
Apr 1, 2019 $ 0.000224
+0.10%
$ -- $ 0.1
Mar 30, 2019 $ 0.000226
+1.13%
$ -- $ 0
Mar 29, 2019 $ 0.000224
-5.91%
$ -- $ 2
Mar 28, 2019 $ 0.000238
-1.22%
$ -- $ 1
Mar 27, 2019 $ 0.000241
+1.51%
$ -- $ 1
Mar 26, 2019 $ 0.000231
+0.22%
$ -- $ 0
Mar 25, 2019 $ 0.000231
-12.01%
$ -- $ 20
Mar 24, 2019 $ 0.000262
+11.16%
$ -- $ 0
Mar 23, 2019 $ 0.000236
-66.69%
$ -- $ 0
Mar 22, 2019 $ 0.000708
+223.88%
$ -- $ 36
Mar 21, 2019 $ 0.000209
-2.37%
$ -- $ 0.1
Mar 20, 2019 $ 0.000214
+0.54%
$ -- $ 42
Mar 19, 2019 $ 0.000213
+0.45%
$ -- $ 1
Mar 18, 2019 $ 0.000212
-0.48%
$ -- $ 1
Mar 16, 2019 $ 0.000218
+3.16%
$ -- $ 0
Mar 15, 2019 $ 0.000211
-42.52%
$ -- $ 0.1
Mar 14, 2019 $ 0.000367
+80.42%
$ -- $ 5
Mar 13, 2019 $ 0.000134
+60.00%
$ -- $ 1
Mar 12, 2019 $ 0.0000836
-69.01%
$ -- $ 0.1
Mar 11, 2019 $ 0.0000412
-0.25%
$ -- $ 0
Mar 10, 2019 $ 0.0000414
-57.39%
$ -- $ 1
Mar 9, 2019 $ 0.0000971
+35.52%
$ -- $ 43
Mar 6, 2019 $ 0.000127
+0.38%
$ -- $ 0
Mar 5, 2019 $ 0.000127
+61.64%
$ -- $ 32
Mar 4, 2019 $ 0.0000786
-21.45%
$ -- $ 1
Mar 2, 2019 $ 0.000102
-2.33%
$ -- $ 0
Mar 1, 2019 $ 0.000105
-15.49%
$ -- $ 0
Feb 28, 2019 $ 0.000124
-1.15%
$ -- $ 15
Feb 26, 2019 $ 0.00014
-1.64%
$ -- $ 0
Feb 25, 2019 $ 0.000142
-59.58%
$ -- $ 0
Feb 24, 2019 $ 0.000172
+2.35%
$ -- $ 0
Feb 23, 2019 $ 0.000168
-43.76%
$ -- $ 1
Download