Coinranking
Groocoin Historical Data
GROO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jan 31, 2020 | $0.0₅183 | -0.39% | ||
| Jan 30, 2020 | $0.0₅183 | +5.65% | ||
| Jan 29, 2020 | $0.0₅174 | -1.07% | ||
| Jan 20, 2020 | $0.0₅334 | -0.11% | ||
| Jan 19, 2020 | $0.0₅334 | +1.10% | ||
| Jan 1, 2020 | $0.0₅131 | +1.28% | ||
| Dec 31, 2019 | $0.0₅129 | -1.90% | ||
| Dec 29, 2019 | $0.0₅133 | +3.73% | ||
| Dec 28, 2019 | $0.0₅128 | +0.89% | ||
| Dec 27, 2019 | $0.0₅127 | +0.92% | ||
| Dec 26, 2019 | $0.0₅126 | -0.14% | ||
| Dec 25, 2019 | $0.0₅126 | +0.34% | ||
| Dec 24, 2019 | $0.0₅125 | -50.30% | ||
| Dec 16, 2019 | $0.0₅134 | -6.23% | ||
| Dec 15, 2019 | $0.0₅143 | -49.80% | ||
| Dec 14, 2019 | $0.0₅285 | -1.79% | ||
| Dec 13, 2019 | $0.0₅29 | +0.06% | ||
| Dec 11, 2019 | $0.0₅288 | -1.06% | ||
| Dec 10, 2019 | $0.0₅291 | -0.91% | ||
| Dec 8, 2019 | $0.0₅15 | +0.73% | ||
| Dec 7, 2019 | $0.0₅149 | -0.97% | ||
| Dec 6, 2019 | $0.0₅15 | -0.32% | ||
| Dec 5, 2019 | $0.0₅151 | -49.33% | ||
| Dec 4, 2019 | $0.0₅148 | -1.23% | ||
| Dec 3, 2019 | $0.0₅149 | -0.55% | ||
| Dec 2, 2019 | $0.0₅15 | +0.48% | ||
| Nov 25, 2019 | $0.0₅297 | +4.70% | ||
| Nov 24, 2019 | $0.0₅284 | -3.06% | ||
| Nov 18, 2019 | $0.0₅183 | -0.53% | ||
| Nov 17, 2019 | $0.0₅184 | -49.49% | ||
| Nov 16, 2019 | $0.0₅365 | +100.65% | ||
| Nov 3, 2019 | $0.0₅183 | -0.05% | ||
| Nov 2, 2019 | $0.0₅183 | +0.21% | ||
| Nov 1, 2019 | $0.0₅183 | -49.42% | ||
| Oct 29, 2019 | $0.0₅186 | +2.28% | ||
| Oct 28, 2019 | $0.0₅182 | -0.94% | ||
| Oct 27, 2019 | $0.0₅184 | -48.84% | ||
| Oct 26, 2019 | $0.0₅357 | -4.25% | ||
| Oct 21, 2019 | $0.0₅351 | -0.38% | ||
| Oct 20, 2019 | $0.0₅352 | +2.13% | ||
| Oct 19, 2019 | $0.0₅176 | +0.55% | ||
| Oct 18, 2019 | $0.0₅175 | +0.65% | ||
| Oct 16, 2019 | $0.0₅359 | -0.79% | ||
| Oct 15, 2019 | $0.0₅362 | +95.93% | ||
| Oct 14, 2019 | $0.0₅185 | -49.69% | ||
| Oct 12, 2019 | $0.0₅368 | +1.37% | ||
| Oct 11, 2019 | $0.0₅363 | -4.77% | ||
| Oct 10, 2019 | $0.0₅381 | +96.39% | ||
| Oct 9, 2019 | $0.0₅193 | +6.39% | ||
Previous Next