Groocoin Historical Data

GROO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 31, 2020 $0.0₅183
-0.39%
$-- $0
Jan 30, 2020 $0.0₅183
+5.65%
$-- $0
Jan 29, 2020 $0.0₅174
-1.07%
$-- $0
Jan 20, 2020 $0.0₅334
-0.11%
$-- $0
Jan 19, 2020 $0.0₅334
+1.10%
$-- $0
Jan 1, 2020 $0.0₅131
+1.28%
$-- $0
Dec 31, 2019 $0.0₅129
-1.90%
$-- $0
Dec 29, 2019 $0.0₅133
+3.73%
$-- $0.0001
Dec 28, 2019 $0.0₅128
+0.89%
$-- $0
Dec 27, 2019 $0.0₅127
+0.92%
$-- $0
Dec 26, 2019 $0.0₅126
-0.14%
$-- $0.0001
Dec 25, 2019 $0.0₅126
+0.34%
$-- $0.0001
Dec 24, 2019 $0.0₅125
-50.30%
$-- $25
Dec 16, 2019 $0.0₅134
-6.23%
$-- $0.001
Dec 15, 2019 $0.0₅143
-49.80%
$-- $0.001
Dec 14, 2019 $0.0₅285
-1.79%
$-- $0
Dec 13, 2019 $0.0₅29
+0.06%
$-- $0
Dec 11, 2019 $0.0₅288
-1.06%
$-- $0
Dec 10, 2019 $0.0₅291
-0.91%
$-- $0
Dec 8, 2019 $0.0₅15
+0.73%
$-- $0
Dec 7, 2019 $0.0₅149
-0.97%
$-- $0.1
Dec 6, 2019 $0.0₅15
-0.32%
$-- $0
Dec 5, 2019 $0.0₅151
-49.33%
$-- $0
Dec 4, 2019 $0.0₅148
-1.23%
$-- $0
Dec 3, 2019 $0.0₅149
-0.55%
$-- $0
Dec 2, 2019 $0.0₅15
+0.48%
$-- $0
Nov 25, 2019 $0.0₅297
+4.70%
$-- $0
Nov 24, 2019 $0.0₅284
-3.06%
$-- $0
Nov 18, 2019 $0.0₅183
-0.53%
$-- $0
Nov 17, 2019 $0.0₅184
-49.49%
$-- $0.01
Nov 16, 2019 $0.0₅365
+100.65%
$-- $0.1
Nov 3, 2019 $0.0₅183
-0.05%
$-- $0
Nov 2, 2019 $0.0₅183
+0.21%
$-- $0
Nov 1, 2019 $0.0₅183
-49.42%
$-- $1
Oct 29, 2019 $0.0₅186
+2.28%
$-- $0
Oct 28, 2019 $0.0₅182
-0.94%
$-- $1
Oct 27, 2019 $0.0₅184
-48.84%
$-- $0.1
Oct 26, 2019 $0.0₅357
-4.25%
$-- $0
Oct 21, 2019 $0.0₅351
-0.38%
$-- $0.0001
Oct 20, 2019 $0.0₅352
+2.13%
$-- $0.0001
Oct 19, 2019 $0.0₅176
+0.55%
$-- $0
Oct 18, 2019 $0.0₅175
+0.65%
$-- $0
Oct 16, 2019 $0.0₅359
-0.79%
$-- $0
Oct 15, 2019 $0.0₅362
+95.93%
$-- $0.0001
Oct 14, 2019 $0.0₅185
-49.69%
$-- $0
Oct 12, 2019 $0.0₅368
+1.37%
$-- $0
Oct 11, 2019 $0.0₅363
-4.77%
$-- $0
Oct 10, 2019 $0.0₅381
+96.39%
$-- $0
Oct 9, 2019 $0.0₅193
+6.39%
$-- $0
Download