EasyCoin Historical Data

EYC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0000162
-0.04%
$ 16,217 $ 426
Oct 5, 4 PM $ 0.0000162
-0.07%
$ 16,225 $ 426
Oct 5, 3 PM $ 0.0000162
-0.14%
$ 16,227 $ 426
Oct 5, 2 PM $ 0.0000162
-0.12%
$ 16,244 $ 427
Oct 5, 1 PM $ 0.0000163
+0.11%
$ 16,262 $ 420
Oct 5, 12 PM $ 0.0000163
-0.08%
$ 16,258 $ 420
Oct 5, 11 AM $ 0.0000163
+0.18%
$ 16,272 $ 1,181
Oct 5, 10 AM $ 0.0000163
+0.01%
$ 16,265 $ 1,179
Oct 5, 9 AM $ 0.0000163
+0.21%
$ 16,272 $ 1,180
Oct 5, 8 AM $ 0.0000162
+0.01%
$ 16,235 $ 1,497
Oct 5, 7 AM $ 0.0000163
-8.60%
$ 16,259 $ 1,497
Oct 5, 6 AM $ 0.0000178
+0.05%
$ 17,776 $ 1,078
Oct 5, 5 AM $ 0.0000178
+0.06%
$ 17,784 $ 1,115
Oct 5, 4 AM $ 0.0000178
-0.08%
$ 17,794 $ 1,115
Oct 5, 3 AM $ 0.0000178
-0.09%
$ 17,764 $ 1,127
Oct 5, 2 AM $ 0.0000178
-0.01%
$ 17,788 $ 1,125
Oct 5, 1 AM $ 0.0000178
+0.06%
$ 17,799 $ 1,265
Oct 5, 12 AM $ 0.0000178
-0.05%
$ 17,796 $ 1,265
Oct 4, 11 PM $ 0.0000178
+0.04%
$ 17,803 $ 1,266
Oct 4, 10 PM $ 0.0000178
+0.07%
$ 17,796 $ 1,731
Oct 4, 9 PM $ 0.0000178
-0.07%
$ 17,795 $ 1,730
Oct 4, 8 PM $ 0.0000178
+0.05%
$ 17,816 $ 1,732
Oct 4, 7 PM $ 0.0000178
-0.11%
$ 17,791 $ 1,732
Oct 4, 6 PM $ 0.0000178
+0.00%
$ 17,804 $ 1,733
Oct 4, 5 PM $ 0.0000178
+0.08%
$ 17,815 $ 1,732
Oct 4, 4 PM $ 0.0000178
-0.16%
$ 17,784 $ 1,732
Oct 4, 3 PM $ 0.0000178
+0.14%
$ 17,808 $ 1,733
Oct 4, 2 PM $ 0.0000178
+0.01%
$ 17,797 $ 1,740
Oct 4, 1 PM $ 0.0000178
+0.03%
$ 17,776 $ 1,741
Oct 4, 12 PM $ 0.0000178
+0.06%
$ 17,796 $ 1,739
Oct 4, 11 AM $ 0.0000178
-0.08%
$ 17,790 $ 989
Oct 4, 10 AM $ 0.0000178
+0.11%
$ 17,809 $ 1,065
Oct 4, 9 AM $ 0.0000178
-0.12%
$ 17,780 $ 1,067
Oct 4, 8 AM $ 0.000019
+0.19%
$ 19,025 $ 1,068
Oct 4, 7 AM $ 0.000019
+0.01%
$ 19,016 $ 773
Oct 4, 6 AM $ 0.000019
+0.06%
$ 19,002 $ 1,014
Oct 4, 5 AM $ 0.0000191
-0.25%
$ 19,129 $ 1,013
Oct 4, 4 AM $ 0.0000192
-0.16%
$ 19,154 $ 1,030
Oct 4, 3 AM $ 0.0000192
+0.01%
$ 19,176 $ 1,042
Oct 4, 2 AM $ 0.0000192
-2.82%
$ 19,176 $ 1,339
Oct 4, 1 AM $ 0.0000197
+0.20%
$ 19,742 $ 1,602
Oct 4, 12 AM $ 0.0000197
-0.09%
$ 19,695 $ 1,600
Oct 3, 11 PM $ 0.0000179
-0.18%
$ 17,928 $ 1,814
Oct 3, 10 PM $ 0.0000179
-0.03%
$ 17,937 $ 1,353
Oct 3, 9 PM $ 0.0000179
+0.13%
$ 17,946 $ 1,356
Oct 3, 8 PM $ 0.0000179
+0.02%
$ 17,930 $ 1,354
Oct 3, 7 PM $ 0.0000179
+0.01%
$ 17,938 $ 1,355
Oct 3, 6 PM $ 0.0000179
+0.01%
$ 17,946 $ 1,355
Oct 3, 5 PM $ 0.0000179
+0.02%
$ 17,948 $ 1,356
Oct 3, 4 PM $ 0.0000179
+0.27%
$ 17,948 $ 1,356