EasyCoin Historical Data

EYC
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 111,705.74
+0.00%
$ -- $ 5.52 million
Oct 10, 2025 $ 0.0000166
+0.00%
$ -- $ 16,035
Oct 9, 2025 $ 0.0000166
-25.95%
$ 16,618 $ 19,612
Oct 8, 2025 $ 0.000022
-13.16%
$ -- $ 14,962
Oct 7, 2025 $ 0.0000253
+58.22%
$ 25,270 $ 12,614
Oct 6, 2025 $ 0.0000168
+3.54%
$ 16,825 $ 3,732
Oct 5, 2025 $ 0.0000162
-8.81%
$ 16,235 $ 427
Oct 4, 2025 $ 0.0000178
-9.69%
$ 17,803 $ 1,266
Oct 3, 2025 $ 0.0000179
+17.17%
$ 17,928 $ 1,353
Oct 2, 2025 $ 0.0000153
+4.46%
$ 15,279 $ 390
Oct 1, 2025 $ 0.0000145
+2.10%
$ 14,583 $ 208
Sep 30, 2025 $ 0.0000142
+0.50%
$ 14,229 $ 12
Sep 29, 2025 $ 0.0000141
-0.21%
$ 14,149 $ 17
Sep 28, 2025 $ 0.0000142
+0.20%
$ 14,195 $ 90
Sep 27, 2025 $ 0.0000142
-0.53%
$ 14,179 $ 157
Sep 26, 2025 $ 0.0000142
-0.94%
$ 14,253 $ 137
Sep 25, 2025 $ 0.0000143
-8.75%
$ 14,362 $ 497
Sep 24, 2025 $ 0.0000156
-7.42%
$ 15,707 $ 32,935
Sep 10, 2025 $ 0.0000128
-0.13%
$ -- $ 1
Sep 9, 2025 $ 0.0000128
+0.15%
$ 12,798 $ 12
Sep 8, 2025 $ 0.0000128
-4.78%
$ 12,795 $ 187
Sep 7, 2025 $ 0.0000134
-0.72%
$ 13,430 $ 902
Sep 6, 2025 $ 0.0000135
+0.03%
$ 13,528 $ 0
Sep 5, 2025 $ 0.0000135
-1.32%
$ 13,520 $ 97
Sep 4, 2025 $ 0.0000137
+1.14%
$ 13,694 $ 50
Sep 3, 2025 $ 0.0000135
+1.29%
$ 13,534 $ 49
Sep 2, 2025 $ 0.0000134
-1.05%
$ 13,359 $ 48
Sep 1, 2025 $ 0.0000135
-1.03%
$ 13,522 $ 33
Aug 31, 2025 $ 0.0000137
-4.38%
$ 13,674 $ 490
Aug 30, 2025 $ 0.0000153
+1.07%
$ 14,277 $ 703
Aug 29, 2025 $ 0.0000151
+18.15%
$ 15,119 $ 1,450
Aug 28, 2025 $ 0.0000128
+0.39%
$ 12,800 $ 133
Aug 27, 2025 $ 0.0000128
-0.65%
$ 12,765 $ 183
Aug 26, 2025 $ 0.0000126
-0.87%
$ 12,582 $ 37
Aug 25, 2025 $ 0.0000127
-0.03%
$ 12,671 $ 0
Aug 17, 2025 $ 0.0000124
-0.11%
$ 12,384 $ 0.01
Aug 16, 2025 $ 0.0000124
-1.99%
$ 12,399 $ 84
Aug 15, 2025 $ 0.0000127
+0.06%
$ 12,662 $ 2
Aug 14, 2025 $ 0.0000127
+1.46%
$ 12,659 $ 96
Aug 13, 2025 $ 0.0000125
-8.56%
$ 12,471 $ 545
Aug 12, 2025 $ 0.0000138
-4.97%
$ 13,801 $ 283
Aug 11, 2025 $ 0.0000145
+8.71%
$ 14,521 $ 1,662
Aug 10, 2025 $ 0.0000134
+0.44%
$ 13,375 $ 23
Aug 9, 2025 $ 0.0000133
-0.17%
$ 13,315 $ 111
Aug 8, 2025 $ 0.0000133
+1.06%
$ 13,331 $ 145
Aug 7, 2025 $ 0.0000132
+0.29%
$ 13,219 $ 2,527
Aug 6, 2025 $ 0.0000132
-0.66%
$ 13,181 $ 72
Aug 5, 2025 $ 0.0000133
+3.29%
$ 13,266 $ 136
Aug 4, 2025 $ 0.0000129
-0.58%
$ 12,851 $ 26
Aug 3, 2025 $ 0.0000129
+0.49%
$ 12,922 $ 16
Download