AR16z Historical Data

AR16Z
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₅737
+0.00%
$-- $2
May 14, 2026 $0.0₅744
+1.62%
$7,438 $2
Oct 23, 2025 $0.0000147
+0.00%
$-- $0.00001
Jul 8, 2025 $0.0000152
+0.00%
$15,200 $18
May 12, 2025 $0.0000176
+0.00%
$-- $49
May 5, 2025 $0.0000147
+0.00%
$-- $40
Apr 28, 2025 $0.000015
+0.00%
$-- $40
Apr 21, 2025 $0.0000156
+0.00%
$-- $38
Apr 14, 2025 $0.000015
+0.00%
$-- $3
Apr 7, 2025 $0.0000126
+0.00%
$-- $70
Mar 17, 2025 $0.0000171
+0.00%
$-- $0.1
Mar 10, 2025 $0.0000163
+0.00%
$-- $15
Mar 3, 2025 $0.0000219
+0.00%
$-- $32
Feb 24, 2025 $0.0000228
+0.00%
$-- $54
Feb 20, 2025 $0.0₅7
+0.00%
$-- $2
Feb 19, 2025 $0.0₅7
+0.00%
$7,000 $2
Feb 18, 2025 $0.0₅7
+0.00%
$7,000 $2
Feb 17, 2025 $0.0₅7
+0.00%
$7,000 $2
Feb 16, 2025 $0.0₅7
+0.00%
$7,000 $2
Feb 15, 2025 $0.0₅7
-72.00%
$7,000 $30
Feb 14, 2025 $0.000025
+4.17%
$25,000 $7
Feb 13, 2025 $0.000024
+9.09%
$24,000 $33
Feb 12, 2025 $0.000022
+0.00%
$22,000 $71
Feb 11, 2025 $0.000022
+0.00%
$22,000 $9
Feb 10, 2025 $0.000022
+0.00%
$22,000 $9
Feb 9, 2025 $0.000022
+0.00%
$22,000 $9
Feb 8, 2025 $0.000022
-63.33%
$22,000 $9
Feb 7, 2025 $0.00006
+0.00%
$60,000 $5
Feb 6, 2025 $0.00006
+172.73%
$60,000 $5
Feb 5, 2025 $0.000022
+0.00%
$22,000 $5
Feb 4, 2025 $0.000022
-26.67%
$22,000 $5
Feb 3, 2025 $0.00003
-6.25%
$30,000 $7
Feb 2, 2025 $0.000032
-46.67%
$32,000 $51
Feb 1, 2025 $0.00006
+33.33%
$60,000 $6
Jan 31, 2025 $0.000045
+0.00%
$45,000 $141
Jan 30, 2025 $0.000045
-54.08%
$45,000 $62
Jan 29, 2025 $0.000098
-1.01%
$98,000 $36
Jan 28, 2025 $0.000099
-1.00%
$98,999 $21
Jan 27, 2025 $0.0001
+63.93%
$99,999 $73
Jan 26, 2025 $0.000061
-1.61%
$61,000 $198
Jan 25, 2025 $0.000062
+0.00%
$62,000 $8
Jan 24, 2025 $0.000062
+0.00%
$62,000 $8
Jan 23, 2025 $0.000062
+1.64%
$62,000 $8
Jan 22, 2025 $0.000061
-11.59%
$61,000 $58
Jan 21, 2025 $0.000069
+1.47%
$69,000 $80,411
Jan 20, 2025 $0.000068
-16.05%
$68,000 $1.11 million
Jan 19, 2025 $0.000082
-19.61%
$82,000 $1.32 million
Jan 18, 2025 $0.000103
-11.97%
$102,999 $683,571
Jan 17, 2025 $0.000117
-14.60%
$116,999 $732,084
Jan 16, 2025 $0.000136
+3.82%
$135,999 $810,023
Download