AR16z Historical Data

AR16Z
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000147
+0.00%
$ -- $ 0.00001
Jul 8, 2025 $ 0.0000152
+0.00%
$ 15,200 $ 18
May 12, 2025 $ 0.0000176
+0.00%
$ -- $ 49
May 5, 2025 $ 0.0000147
+0.00%
$ -- $ 40
Apr 28, 2025 $ 0.000015
+0.00%
$ -- $ 40
Apr 21, 2025 $ 0.0000156
+0.00%
$ -- $ 38
Apr 14, 2025 $ 0.000015
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0000126
+0.00%
$ -- $ 70
Mar 17, 2025 $ 0.0000171
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0000163
+0.00%
$ -- $ 15
Mar 3, 2025 $ 0.0000219
+0.00%
$ -- $ 32
Feb 24, 2025 $ 0.0000228
+0.00%
$ -- $ 54
Feb 20, 2025 $ 0.0₅7
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 2
Feb 18, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 2
Feb 17, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 2
Feb 16, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 2
Feb 15, 2025 $ 0.0₅7
-72.00%
$ 7,000 $ 30
Feb 14, 2025 $ 0.000025
+4.17%
$ 25,000 $ 7
Feb 13, 2025 $ 0.000024
+9.09%
$ 24,000 $ 33
Feb 12, 2025 $ 0.000022
+0.00%
$ 22,000 $ 71
Feb 11, 2025 $ 0.000022
+0.00%
$ 22,000 $ 9
Feb 10, 2025 $ 0.000022
+0.00%
$ 22,000 $ 9
Feb 9, 2025 $ 0.000022
+0.00%
$ 22,000 $ 9
Feb 8, 2025 $ 0.000022
-63.33%
$ 22,000 $ 9
Feb 7, 2025 $ 0.00006
+0.00%
$ 60,000 $ 5
Feb 6, 2025 $ 0.00006
+172.73%
$ 60,000 $ 5
Feb 5, 2025 $ 0.000022
+0.00%
$ 22,000 $ 5
Feb 4, 2025 $ 0.000022
-26.67%
$ 22,000 $ 5
Feb 3, 2025 $ 0.00003
-6.25%
$ 30,000 $ 7
Feb 2, 2025 $ 0.000032
-46.67%
$ 32,000 $ 51
Feb 1, 2025 $ 0.00006
+33.33%
$ 60,000 $ 6
Jan 31, 2025 $ 0.000045
+0.00%
$ 45,000 $ 141
Jan 30, 2025 $ 0.000045
-54.08%
$ 45,000 $ 62
Jan 29, 2025 $ 0.000098
-1.01%
$ 98,000 $ 36
Jan 28, 2025 $ 0.000099
-1.00%
$ 98,999 $ 21
Jan 27, 2025 $ 0.0001
+63.93%
$ 99,999 $ 73
Jan 26, 2025 $ 0.000061
-1.61%
$ 61,000 $ 198
Jan 25, 2025 $ 0.000062
+0.00%
$ 62,000 $ 8
Jan 24, 2025 $ 0.000062
+0.00%
$ 62,000 $ 8
Jan 23, 2025 $ 0.000062
+1.64%
$ 62,000 $ 8
Jan 22, 2025 $ 0.000061
-11.59%
$ 61,000 $ 58
Jan 21, 2025 $ 0.000069
+1.47%
$ 69,000 $ 80,411
Jan 20, 2025 $ 0.000068
-16.05%
$ 68,000 $ 1.11 million
Jan 19, 2025 $ 0.000082
-19.61%
$ 82,000 $ 1.32 million
Jan 18, 2025 $ 0.000103
-11.97%
$ 102,999 $ 683,571
Jan 17, 2025 $ 0.000117
-14.60%
$ 116,999 $ 732,084
Jan 16, 2025 $ 0.000136
+3.82%
$ 135,999 $ 810,023
Jan 15, 2025 $ 0.000131
+1.55%
$ 130,999 $ 1.3 million
Jan 14, 2025 $ 0.000131
+2.98%
$ 130,999 $ 1.51 million
Download