AR16z Historical Data

AR16Z
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000147
+0.00%
$ -- $ 0.00001
Jul 2025 $ 0.0000152
+0.00%
$ -- $ 18
May 2025 $ 0.0000176
+19.74%
$ -- $ 89
Apr 2025 $ 0.000015
+18.26%
$ -- $ 152
Mar 2025 $ 0.0000171
-21.60%
$ -- $ 47
Feb 2025 $ 0.0000228
-49.31%
$ -- $ 324
Jan 2025 $ 0.000045
-98.65%
$ 45,000 $ 20.77 million
Download