AR16z Historical Data

AR16Z
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₅737
+0.58%
$-- $0
Oct 20 $0.0000147
+0.00%
$-- $0.00001
Jul 7 $0.0000152
+0.00%
$-- $18
May 12 $0.0000176
+0.00%
$-- $49
May 5 $0.0000147
+0.00%
$-- $40
Apr 28 $0.000015
+0.00%
$-- $40
Apr 21 $0.0000156
+0.00%
$-- $38
Apr 14 $0.000015
+0.00%
$-- $3
Apr 7 $0.0000126
+0.00%
$-- $70
Mar 17 $0.0000171
+0.00%
$-- $0.1
Mar 10 $0.0000163
+0.00%
$-- $15
Mar 3 $0.0000219
+0.00%
$-- $32
Feb 24 $0.0000228
+0.00%
$-- $54
Feb 17 $0.0₅7
+0.00%
$-- $7
Feb 10 $0.0₅7
-68.18%
$7,000 $158
Feb 3 $0.000022
-31.25%
$22,000 $37
Jan 27 $0.000032
-47.54%
$32,000 $391
Jan 20 $0.000062
-23.46%
$61,000 $1.19 million
Jan 13 $0.000103
-55.58%
$82,000 $6.92 million
Jan 6 $0.000236
-60.75%
$224,977 $8.03 million
Dec 30 $0.00118
-64.72%
$605,418 $1.94 million
Download