Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR16z Historical Data

AR16Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11 $0.0₅737
+0.58%
$-- $0
Oct 20 $0.0000147
+0.00%
$-- $0.00001
Jul 7 $0.0000152
+0.00%
$-- $18
May 12 $0.0000176
+0.00%
$-- $49
May 5 $0.0000147
+0.00%
$-- $40
Apr 28 $0.000015
+0.00%
$-- $40
Apr 21 $0.0000156
+0.00%
$-- $38
Apr 14 $0.000015
+0.00%
$-- $3
Apr 7 $0.0000126
+0.00%
$-- $70
Mar 17 $0.0000171
+0.00%
$-- $0.1
Mar 10 $0.0000163
+0.00%
$-- $15
Mar 3 $0.0000219
+0.00%
$-- $32
Feb 24 $0.0000228
+0.00%
$-- $54
Feb 17 $0.0₅7
+0.00%
$-- $7
Feb 10 $0.0₅7
-68.18%
$7,000 $158
Feb 3 $0.000022
-31.25%
$22,000 $37
Jan 27 $0.000032
-47.54%
$32,000 $391
Jan 20 $0.000062
-23.46%
$61,000 $1.19 million
Jan 13 $0.000103
-55.58%
$82,000 $6.92 million
Jan 6 $0.000236
-60.75%
$224,977 $8.03 million
Dec 30 $0.00118
-64.72%
$605,418 $1.94 million
Download