AR16z Historical Data

AR16Z
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0000147
+0.00%
$ -- $ 0.00001
Jul 7 $ 0.0000152
+0.00%
$ -- $ 18
May 12 $ 0.0000176
+0.00%
$ -- $ 49
May 5 $ 0.0000147
+0.00%
$ -- $ 40
Apr 28 $ 0.000015
+0.00%
$ -- $ 40
Apr 21 $ 0.0000156
+0.00%
$ -- $ 38
Apr 14 $ 0.000015
+0.00%
$ -- $ 3
Apr 7 $ 0.0000126
+0.00%
$ -- $ 70
Mar 17 $ 0.0000171
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0000163
+0.00%
$ -- $ 15
Mar 3 $ 0.0000219
+0.00%
$ -- $ 32
Feb 24 $ 0.0000228
+0.00%
$ -- $ 54
Feb 17 $ 0.0₅7
+0.00%
$ -- $ 7
Feb 10 $ 0.0₅7
-68.18%
$ 7,000 $ 158
Feb 3 $ 0.000022
-31.25%
$ 22,000 $ 37
Jan 27 $ 0.000032
-47.54%
$ 32,000 $ 391
Jan 20 $ 0.000062
-23.46%
$ 61,000 $ 1.19 million
Jan 13 $ 0.000103
-55.58%
$ 82,000 $ 6.92 million
Jan 6 $ 0.000236
-60.75%
$ 224,977 $ 8.03 million
Dec 30 $ 0.00118
-64.72%
$ 605,418 $ 1.94 million
Download