Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR16z Historical Data

AR16Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0₅737
+0.00%
$-- $2
May 14, 2026 $0.0₅744
+1.62%
$7,438 $2
Oct 23, 2025 $0.0000147
+0.00%
$-- $0.00001
Jul 8, 2025 $0.0000152
+0.00%
$15,200 $18
May 12, 2025 $0.0000176
+0.00%
$-- $49
May 5, 2025 $0.0000147
+0.00%
$-- $40
Apr 28, 2025 $0.000015
+0.00%
$-- $40
Apr 21, 2025 $0.0000156
+0.00%
$-- $38
Apr 14, 2025 $0.000015
+0.00%
$-- $3
Apr 7, 2025 $0.0000126
+0.00%
$-- $70
Mar 17, 2025 $0.0000171
+0.00%
$-- $0.1
Mar 10, 2025 $0.0000163
+0.00%
$-- $15
Mar 3, 2025 $0.0000219
+0.00%
$-- $32
Feb 24, 2025 $0.0000228
+0.00%
$-- $54
Feb 20, 2025 $0.0₅7
+0.00%
$-- $2
Feb 19, 2025 $0.0₅7
+0.00%
$7,000 $2
Feb 18, 2025 $0.0₅7
+0.00%
$7,000 $2
Feb 17, 2025 $0.0₅7
+0.00%
$7,000 $2
Feb 16, 2025 $0.0₅7
+0.00%
$7,000 $2
Feb 15, 2025 $0.0₅7
-72.00%
$7,000 $30
Feb 14, 2025 $0.000025
+4.17%
$25,000 $7
Feb 13, 2025 $0.000024
+9.09%
$24,000 $33
Feb 12, 2025 $0.000022
+0.00%
$22,000 $71
Feb 11, 2025 $0.000022
+0.00%
$22,000 $9
Feb 10, 2025 $0.000022
+0.00%
$22,000 $9
Feb 9, 2025 $0.000022
+0.00%
$22,000 $9
Feb 8, 2025 $0.000022
-63.33%
$22,000 $9
Feb 7, 2025 $0.00006
+0.00%
$60,000 $5
Feb 6, 2025 $0.00006
+172.73%
$60,000 $5
Feb 5, 2025 $0.000022
+0.00%
$22,000 $5
Feb 4, 2025 $0.000022
-26.67%
$22,000 $5
Feb 3, 2025 $0.00003
-6.25%
$30,000 $7
Feb 2, 2025 $0.000032
-46.67%
$32,000 $51
Feb 1, 2025 $0.00006
+33.33%
$60,000 $6
Jan 31, 2025 $0.000045
+0.00%
$45,000 $141
Jan 30, 2025 $0.000045
-54.08%
$45,000 $62
Jan 29, 2025 $0.000098
-1.01%
$98,000 $36
Jan 28, 2025 $0.000099
-1.00%
$98,999 $21
Jan 27, 2025 $0.0001
+63.93%
$99,999 $73
Jan 26, 2025 $0.000061
-1.61%
$61,000 $198
Jan 25, 2025 $0.000062
+0.00%
$62,000 $8
Jan 24, 2025 $0.000062
+0.00%
$62,000 $8
Jan 23, 2025 $0.000062
+1.64%
$62,000 $8
Jan 22, 2025 $0.000061
-11.59%
$61,000 $58
Jan 21, 2025 $0.000069
+1.47%
$69,000 $80,411
Jan 20, 2025 $0.000068
-16.05%
$68,000 $1.11 million
Jan 19, 2025 $0.000082
-19.61%
$82,000 $1.32 million
Jan 18, 2025 $0.000103
-11.97%
$102,999 $683,571
Jan 17, 2025 $0.000117
-14.60%
$116,999 $732,084
Jan 16, 2025 $0.000136
+3.82%
$135,999 $810,023
Download