AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 19,044 $ 260
Yesterday $ 0.000019
+0.10%
$ 19,029 $ 266
Jun 18, 2026 $ 0.000019
-0.62%
$ 19,006 $ 165
Jun 17, 2026 $ 0.0000191
-0.05%
$ 19,123 $ 123
Jun 16, 2026 $ 0.0000191
-0.17%
$ 19,138 $ 104
Jun 15, 2026 $ 0.0000192
+0.04%
$ 19,169 $ 91
Jun 14, 2026 $ 0.0000191
-0.17%
$ 19,132 $ 67
Jun 13, 2026 $ 0.0000192
+0.18%
$ 19,162 $ 56
Jun 12, 2026 $ 0.0000191
+0.11%
$ 19,127 $ 101
Jun 11, 2026 $ 0.0000191
+0.16%
$ 19,099 $ 130
Jun 10, 2026 $ 0.0000191
-0.19%
$ 19,067 $ 151
Jun 9, 2026 $ 0.0000191
-0.20%
$ 19,101 $ 131
Jun 8, 2026 $ 0.0000191
-0.14%
$ 19,141 $ 98
Jun 7, 2026 $ 0.0000191
+0.35%
$ 19,141 $ 327
Jun 6, 2026 $ 0.000019
-0.28%
$ 19,010 $ 224
Jun 5, 2026 $ 0.0000191
+0.11%
$ 19,060 $ 420
Jun 4, 2026 $ 0.000019
-0.62%
$ 19,036 $ 307
Jun 3, 2026 $ 0.0000192
-0.33%
$ 19,156 $ 234
Jun 2, 2026 $ 0.0000192
-0.59%
$ 19,224 $ 252
Jun 1, 2026 $ 0.0000193
-0.18%
$ 19,329 $ 335
May 31, 2026 $ 0.0000194
+0.02%
$ 19,375 $ 266
May 30, 2026 $ 0.0000194
+1.13%
$ 19,388 $ 228
May 29, 2026 $ 0.0000192
+0.04%
$ 19,200 $ 372
May 28, 2026 $ 0.0000192
-0.02%
$ 19,202 $ 102
May 27, 2026 $ 0.0000192
+0.86%
$ 19,205 $ 322
May 26, 2026 $ 0.000019
+0.15%
$ 19,043 $ 84
May 25, 2026 $ 0.0000191
+0.00%
$ 19,056 $ 81
May 24, 2026 $ 0.0000191
+0.04%
$ 19,068 $ 115
May 23, 2026 $ 0.0000191
+0.06%
$ 19,060 $ 106
May 22, 2026 $ 0.000019
+2.98%
$ 19,047 $ 84
May 21, 2026 $ 0.0000185
+0.76%
$ 18,486 $ 85
May 20, 2026 $ 0.0000183
-0.37%
$ 18,330 $ 69
May 19, 2026 $ 0.0000184
-3.59%
$ 18,398 $ 90
May 18, 2026 $ 0.0000189
-5.05%
$ 18,869 $ 182
May 17, 2026 $ 0.0000199
+7.11%
$ 19,853 $ 77
May 16, 2026 $ 0.0000183
-6.06%
$ 18,339 $ 80
May 15, 2026 $ 0.000018
-7.60%
$ 17,974 $ 80
May 14, 2026 $ 0.0000196
+3.69%
$ 19,610 $ 135
May 13, 2026 $ 0.0000189
+12.01%
$ 18,913 $ 114
May 12, 2026 $ 0.000015
-12.40%
$ 15,027 $ 44
May 11, 2026 $ 0.0000176
+3.79%
$ 17,639 $ 45
May 10, 2026 $ 0.000017
-14.87%
$ 17,001 $ 27
May 9, 2026 $ 0.0000179
-7.17%
$ 17,868 $ 20
May 8, 2026 $ 0.0000193
+5.39%
$ 19,254 $ 68
May 7, 2026 $ 0.000019
-7.77%
$ 19,041 $ 105
May 6, 2026 $ 0.0000206
+6.60%
$ 20,643 $ 47
May 5, 2026 $ 0.0000194
-1.50%
$ 19,373 $ 75
May 4, 2026 $ 0.0000197
+0.06%
$ 19,707 $ 262
May 3, 2026 $ 0.0000191
-3.80%
$ 19,115 $ 78
May 2, 2026 $ 0.0000199
-1.28%
$ 19,905 $ 40
Download