Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000191
+0.00%
$19,094 $74
Yesterday $0.0000191
-0.02%
$19,089 $88
Oct 1, 2026 $0.0000191
+0.00%
$19,089 $86
Sep 30, 2026 $0.0000191
-0.15%
$19,086 $121
Sep 29, 2026 $0.0000191
+0.00%
$19,130 $157
Sep 28, 2026 $0.0000191
-0.01%
$19,135 $175
Sep 27, 2026 $0.0000192
+0.05%
$19,164 $54
Sep 26, 2026 $0.0000191
+0.02%
$19,149 $18
Sep 25, 2026 $0.0000192
+0.05%
$19,158 $86
Sep 24, 2026 $0.0000191
+0.06%
$19,134 $127
Sep 23, 2026 $0.0000191
-0.38%
$-- $136
Sep 22, 2026 $0.0000192
-0.06%
$19,185 $126
Sep 21, 2026 $0.0000192
+0.22%
$19,201 $196
Sep 20, 2026 $0.0000192
+0.18%
$19,164 $103
Sep 19, 2026 $0.0000191
+0.23%
$19,128 $99
Sep 18, 2026 $0.0000191
+0.23%
$19,070 $138
Sep 17, 2026 $0.000019
+0.10%
$19,028 $70
Sep 16, 2026 $0.000019
+0.01%
$18,987 $173
Sep 15, 2026 $0.000019
-0.10%
$18,969 $154
Sep 14, 2026 $0.000019
-0.01%
$18,979 $76
Sep 13, 2026 $0.000019
-0.07%
$18,972 $42
Sep 12, 2026 $0.000019
-0.05%
$18,975 $47
Sep 11, 2026 $0.000019
+0.14%
$18,973 $184
Sep 10, 2026 $0.0000189
-0.70%
$18,949 $154
Sep 9, 2026 $0.0000191
-0.36%
$19,079 $116
Sep 8, 2026 $0.0000192
+0.15%
$19,168 $141
Sep 7, 2026 $0.0000191
-0.21%
$19,129 $84
Sep 6, 2026 $0.0000192
-0.11%
$19,162 $76
Sep 5, 2026 $0.0000192
-0.56%
$19,170 $242
Sep 4, 2026 $0.0000193
-0.07%
$-- $189
Sep 3, 2026 $0.0000193
+0.39%
$19,289 $512
Sep 2, 2026 $0.0000192
+0.02%
$19,208 $419
Sep 1, 2026 $0.0000192
+0.01%
$19,215 $111
Aug 31, 2026 $0.0000192
+0.11%
$19,217 $62
Aug 30, 2026 $0.0000192
-0.03%
$19,188 $26
Aug 29, 2026 $0.0000192
+0.06%
$19,231 $24
Aug 28, 2026 $0.0000192
-0.32%
$19,216 $79
Aug 27, 2026 $0.0000193
+0.13%
$19,268 $49
Aug 26, 2026 $0.0000192
+0.07%
$19,249 $76
Aug 25, 2026 $0.0000192
-0.08%
$19,231 $103
Aug 24, 2026 $0.0000192
+0.00%
$19,245 $112
Aug 23, 2026 $0.0000192
+0.03%
$19,249 $111
Aug 22, 2026 $0.0000192
+0.04%
$19,229 $254
Aug 21, 2026 $0.0000192
+0.45%
$19,220 $169
Aug 20, 2026 $0.0000191
+0.45%
$19,148 $487
Aug 19, 2026 $0.0000191
+0.27%
$19,071 $59
Aug 18, 2026 $0.000019
+0.00%
$19,019 $15
Aug 17, 2026 $0.000019
+0.01%
$19,024 $17
Aug 16, 2026 $0.000019
-0.05%
$19,022 $13
Aug 15, 2026 $0.000019
-0.03%
$19,029 $15
Download