AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,978 $ 28
Yesterday $ 0.000019
-0.07%
$ 18,993 $ 38
Jul 30, 2026 $ 0.000019
+0.24%
$ 18,997 $ 57
Jul 29, 2026 $ 0.000019
-0.01%
$ 18,954 $ 51
Jul 28, 2026 $ 0.0000189
+0.08%
$ 18,950 $ 41
Jul 27, 2026 $ 0.0000189
-0.10%
$ 18,938 $ 46
Jul 26, 2026 $ 0.000019
+0.08%
$ 18,962 $ 10
Jul 25, 2026 $ 0.0000189
+0.08%
$ 18,943 $ 9
Jul 24, 2026 $ 0.0000189
-0.02%
$ 18,937 $ 41
Jul 23, 2026 $ 0.0000189
-0.07%
$ 18,938 $ 17
Jul 22, 2026 $ 0.0000189
-0.05%
$ 18,949 $ 37
Jul 21, 2026 $ 0.000019
+0.08%
$ 18,956 $ 400
Jul 20, 2026 $ 0.0000189
-0.42%
$ 18,949 $ 201
Jul 19, 2026 $ 0.000019
+0.00%
$ 19,031 $ 31
Jul 18, 2026 $ 0.000019
+0.06%
$ 19,031 $ 25
Jul 17, 2026 $ 0.000019
+0.01%
$ 19,023 $ 135
Jul 16, 2026 $ 0.000019
-0.29%
$ 19,025 $ 103
Jul 15, 2026 $ 0.0000191
-1.10%
$ 19,081 $ 132
Jul 14, 2026 $ 0.0000193
+1.22%
$ 19,280 $ 258
Jul 13, 2026 $ 0.000019
-0.04%
$ 19,045 $ 62
Jul 12, 2026 $ 0.0000191
-0.04%
$ 19,063 $ 51
Jul 11, 2026 $ 0.0000191
+0.04%
$ 19,074 $ 114
Jul 10, 2026 $ 0.0000191
+0.10%
$ 19,067 $ 41
Jul 9, 2026 $ 0.0000191
+0.44%
$ 19,052 $ 738
Jul 8, 2026 $ 0.000019
-0.09%
$ 18,969 $ 75
Jul 7, 2026 $ 0.000019
-0.10%
$ 18,988 $ 81
Jul 6, 2026 $ 0.000019
+0.08%
$ 19,008 $ 133
Jul 5, 2026 $ 0.000019
+0.26%
$ 18,999 $ 111
Jul 4, 2026 $ 0.000019
-0.01%
$ 18,951 $ 71
Jul 3, 2026 $ 0.000019
+0.18%
$ 18,952 $ 84
Jul 2, 2026 $ 0.0000189
+0.06%
$ 18,918 $ 128
Jul 1, 2026 $ 0.0000189
+0.07%
$ 18,910 $ 173
Jun 30, 2026 $ 0.0000189
-0.28%
$ 18,894 $ 90
Jun 29, 2026 $ 0.0000189
+0.24%
$ 18,946 $ 169
Jun 28, 2026 $ 0.0000189
-0.11%
$ 18,903 $ 104
Jun 27, 2026 $ 0.0000189
-0.39%
$ 18,922 $ 114
Jun 26, 2026 $ 0.000019
-0.14%
$ 18,996 $ 197
Jun 25, 2026 $ 0.000019
-0.02%
$ 18,971 $ 174
Jun 24, 2026 $ 0.000019
-0.17%
$ 18,977 $ 168
Jun 23, 2026 $ 0.000019
-0.20%
$ 19,009 $ 116
Jun 22, 2026 $ 0.000019
-0.21%
$ 19,048 $ 112
Jun 21, 2026 $ 0.000019
-0.26%
$ 18,998 $ 183
Jun 20, 2026 $ 0.000019
+0.01%
$ 19,035 $ 91
Jun 19, 2026 $ 0.000019
+0.10%
$ 19,029 $ 266
Jun 18, 2026 $ 0.000019
-0.62%
$ 19,006 $ 165
Jun 17, 2026 $ 0.0000191
-0.05%
$ 19,123 $ 123
Jun 16, 2026 $ 0.0000191
-0.17%
$ 19,138 $ 104
Jun 15, 2026 $ 0.0000192
+0.04%
$ 19,169 $ 91
Jun 14, 2026 $ 0.0000191
-0.17%
$ 19,132 $ 67
Jun 13, 2026 $ 0.0000192
+0.18%
$ 19,162 $ 56
Download