AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 19,978 $ 98
Yesterday $ 0.0000206
+6.60%
$ 20,643 $ 47
May 5, 2026 $ 0.0000194
-1.50%
$ 19,373 $ 75
May 4, 2026 $ 0.0000197
+0.06%
$ 19,707 $ 262
May 3, 2026 $ 0.0000191
-3.80%
$ 19,115 $ 78
May 2, 2026 $ 0.0000199
-1.28%
$ 19,905 $ 40
May 1, 2026 $ 0.0000196
-1.01%
$ 19,602 $ 51
Apr 30, 2026 $ 0.0000241
+26.53%
$ 24,071 $ 55
Apr 29, 2026 $ 0.000019
-0.29%
$ 19,011 $ 62
Apr 28, 2026 $ 0.0000191
-0.28%
$ 19,066 $ 52
Apr 27, 2026 $ 0.0000191
-0.13%
$ 19,068 $ 59
Apr 26, 2026 $ 0.0000191
+0.12%
$ 19,104 $ 46
Apr 25, 2026 $ 0.0000191
+0.16%
$ 19,128 $ 55
Apr 24, 2026 $ 0.0000191
-0.05%
$ 19,077 $ 65
Apr 23, 2026 $ 0.0000191
-0.05%
$ 19,104 $ 76
Apr 22, 2026 $ 0.0000191
+0.28%
$ 19,118 $ 107
Apr 21, 2026 $ 0.0000191
-0.24%
$ 19,066 $ 93
Apr 20, 2026 $ 0.0000191
+0.24%
$ 19,094 $ 106
Apr 19, 2026 $ 0.0000191
-0.24%
$ 19,057 $ 82
Apr 18, 2026 $ 0.0000191
-0.60%
$ 19,096 $ 234
Apr 17, 2026 $ 0.0000192
+0.35%
$ 19,178 $ 353
Apr 16, 2026 $ 0.0000191
+0.15%
$ 19,125 $ 78
Apr 15, 2026 $ 0.0000191
+0.18%
$ 19,105 $ 74
Apr 14, 2026 $ 0.0000191
+0.05%
$ 19,075 $ 63
Apr 13, 2026 $ 0.0000191
+0.26%
$ 19,068 $ 95
Apr 12, 2026 $ 0.000019
-0.27%
$ 19,024 $ 221
Apr 11, 2026 $ 0.0000191
+0.29%
$ 19,100 $ 275
Apr 10, 2026 $ 0.000019
-0.14%
$ 19,041 $ 201
Apr 9, 2026 $ 0.0000191
+0.23%
$ 19,079 $ 113
Apr 8, 2026 $ 0.0000191
+0.14%
$ 19,069 $ 328
Apr 7, 2026 $ 0.000019
-0.15%
$ 19,020 $ 505
Apr 6, 2026 $ 0.0000191
+0.29%
$ 19,063 $ 164
Apr 5, 2026 $ 0.000019
-0.39%
$ 18,970 $ 70
Apr 4, 2026 $ 0.000019
-0.08%
$ 19,020 $ 105
Apr 3, 2026 $ 0.000019
+0.16%
$ 19,041 $ 300
Apr 2, 2026 $ 0.000019
-0.02%
$ 19,012 $ 162
Apr 1, 2026 $ 0.0000191
-0.15%
$ 19,056 $ 192
Mar 31, 2026 $ 0.0000191
-0.20%
$ 19,083 $ 177
Mar 30, 2026 $ 0.0000191
-0.29%
$ 19,130 $ 179
Mar 29, 2026 $ 0.0000192
-0.33%
$ 19,187 $ 112
Mar 28, 2026 $ 0.0000192
+0.14%
$ 19,238 $ 71
Mar 27, 2026 $ 0.0000192
-0.26%
$ 19,220 $ 130
Mar 26, 2026 $ 0.0000193
-0.65%
$ 19,286 $ 230
Mar 25, 2026 $ 0.0000194
-2.61%
$ 19,415 $ 404
Mar 24, 2026 $ 0.0000199
-0.02%
$ 19,933 $ 117
Mar 23, 2026 $ 0.00002
+0.11%
$ 19,954 $ 176
Mar 22, 2026 $ 0.0000199
-0.68%
$ 19,921 $ 111
Mar 21, 2026 $ 0.00002
-1.75%
$ 19,985 $ 2,656
Mar 20, 2026 $ 0.0000204
+0.14%
$ 20,353 $ 111
Mar 19, 2026 $ 0.0000203
-0.22%
$ 20,324 $ 163
Download