AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today $0.000019
+0.00%
$19,014 $179
Yesterday $0.000019
+0.14%
$18,973 $184
Sep 10, 2026 $0.0000189
-0.70%
$18,949 $154
Sep 9, 2026 $0.0000191
-0.36%
$19,079 $116
Sep 8, 2026 $0.0000192
+0.15%
$19,168 $141
Sep 7, 2026 $0.0000191
-0.21%
$19,129 $84
Sep 6, 2026 $0.0000192
-0.11%
$19,162 $76
Sep 5, 2026 $0.0000192
-0.56%
$19,170 $242
Sep 4, 2026 $0.0000193
-0.07%
$-- $189
Sep 3, 2026 $0.0000193
+0.39%
$19,289 $512
Sep 2, 2026 $0.0000192
+0.02%
$19,208 $419
Sep 1, 2026 $0.0000192
+0.01%
$19,215 $111
Aug 31, 2026 $0.0000192
+0.11%
$19,217 $62
Aug 30, 2026 $0.0000192
-0.03%
$19,188 $26
Aug 29, 2026 $0.0000192
+0.06%
$19,231 $24
Aug 28, 2026 $0.0000192
-0.32%
$19,216 $79
Aug 27, 2026 $0.0000193
+0.13%
$19,268 $49
Aug 26, 2026 $0.0000192
+0.07%
$19,249 $76
Aug 25, 2026 $0.0000192
-0.08%
$19,231 $103
Aug 24, 2026 $0.0000192
+0.00%
$19,245 $112
Aug 23, 2026 $0.0000192
+0.03%
$19,249 $111
Aug 22, 2026 $0.0000192
+0.04%
$19,229 $254
Aug 21, 2026 $0.0000192
+0.45%
$19,220 $169
Aug 20, 2026 $0.0000191
+0.45%
$19,148 $487
Aug 19, 2026 $0.0000191
+0.27%
$19,071 $59
Aug 18, 2026 $0.000019
+0.00%
$19,019 $15
Aug 17, 2026 $0.000019
+0.01%
$19,024 $17
Aug 16, 2026 $0.000019
-0.05%
$19,022 $13
Aug 15, 2026 $0.000019
-0.03%
$19,029 $15
Aug 14, 2026 $0.000019
-0.02%
$19,035 $19
Aug 13, 2026 $0.000019
-0.06%
$19,040 $31
Aug 12, 2026 $0.000019
-0.12%
$19,034 $49
Aug 11, 2026 $0.0000191
+0.17%
$19,055 $43
Aug 10, 2026 $0.000019
-0.06%
$19,017 $38
Aug 9, 2026 $0.000019
-0.01%
$19,029 $39
Aug 8, 2026 $0.000019
+0.10%
$19,020 $41
Aug 7, 2026 $0.000019
+0.06%
$19,004 $22
Aug 6, 2026 $0.000019
+0.04%
$19,008 $21
Aug 5, 2026 $0.000019
-0.04%
$18,996 $64
Aug 4, 2026 $0.000019
-0.01%
$19,002 $36
Aug 3, 2026 $0.000019
+0.06%
$18,993 $27
Aug 2, 2026 $0.000019
+0.27%
$19,007 $142
Aug 1, 2026 $0.000019
-0.17%
$18,960 $30
Jul 31, 2026 $0.000019
-0.07%
$18,993 $38
Jul 30, 2026 $0.000019
+0.24%
$18,997 $57
Jul 29, 2026 $0.000019
-0.01%
$18,954 $51
Jul 28, 2026 $0.0000189
+0.08%
$18,950 $41
Jul 27, 2026 $0.0000189
-0.10%
$18,938 $46
Jul 26, 2026 $0.000019
+0.08%
$18,962 $10
Jul 25, 2026 $0.0000189
+0.08%
$18,943 $9
Download