Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000186
+0.00%
$18,624 $330
Yesterday $0.0000188
-0.20%
$18,754 $326
Nov 12, 2026 $0.0000188
-0.29%
$18,792 $138
Nov 11, 2026 $0.0000188
-0.10%
$18,831 $81
Nov 10, 2026 $0.0000188
-0.11%
$18,849 $132
Nov 9, 2026 $0.0000189
+0.07%
$18,864 $231
Nov 8, 2026 $0.0000189
-0.12%
$18,865 $87
Nov 7, 2026 $0.0000189
+0.06%
$-- $88
Nov 6, 2026 $0.0000189
-0.01%
$18,872 $124
Nov 5, 2026 $0.0000189
-0.34%
$18,871 $192
Nov 4, 2026 $0.0000189
+0.25%
$18,943 $214
Nov 3, 2026 $0.0000189
+0.22%
$18,911 $84
Nov 2, 2026 $0.0000189
-0.28%
$18,859 $114
Nov 1, 2026 $0.0000189
-0.03%
$18,910 $55
Oct 31, 2026 $0.0000189
+0.18%
$18,890 $93
Oct 30, 2026 $0.0000189
+0.09%
$18,865 $187
Oct 29, 2026 $0.0000188
-0.65%
$18,843 $328
Oct 28, 2026 $0.000019
+0.14%
$18,981 $104
Oct 27, 2026 $0.0000189
-0.05%
$18,944 $50
Oct 26, 2026 $0.0000189
+0.02%
$18,941 $137
Oct 25, 2026 $0.0000189
-0.08%
$18,931 $99
Oct 24, 2026 $0.0000189
-0.10%
$18,912 $116
Oct 23, 2026 $0.0000189
+0.11%
$18,947 $105
Oct 22, 2026 $0.0000189
-0.11%
$18,919 $72
Oct 21, 2026 $0.0000189
+0.04%
$18,945 $19
Oct 20, 2026 $0.0000189
+0.09%
$18,921 $60
Oct 19, 2026 $0.0000189
+0.05%
$18,916 $42
Oct 18, 2026 $0.0000189
-0.38%
$18,881 $78
Oct 17, 2026 $0.0000189
-0.11%
$18,879 $45
Oct 16, 2026 $0.0000189
+0.01%
$18,920 $68
Oct 15, 2026 $0.0000189
+0.06%
$18,913 $101
Oct 14, 2026 $0.0000189
-0.27%
$18,914 $54
Oct 13, 2026 $0.0000189
+0.08%
$18,946 $105
Oct 12, 2026 $0.0000189
-0.22%
$18,929 $46
Oct 11, 2026 $0.000019
-0.03%
$18,952 $21
Oct 10, 2026 $0.000019
+0.01%
$18,953 $18
Oct 9, 2026 $0.0000189
-0.33%
$18,947 $99
Oct 8, 2026 $0.000019
-0.42%
$18,979 $167
Oct 7, 2026 $0.0000191
-0.15%
$19,074 $91
Oct 6, 2026 $0.0000191
-0.04%
$19,109 $70
Oct 5, 2026 $0.0000191
+0.01%
$19,139 $91
Oct 4, 2026 $0.0000192
+0.33%
$19,160 $66
Oct 3, 2026 $0.0000191
+0.18%
$19,123 $81
Oct 2, 2026 $0.0000191
-0.02%
$19,089 $88
Oct 1, 2026 $0.0000191
+0.00%
$19,089 $86
Sep 30, 2026 $0.0000191
-0.15%
$19,086 $121
Sep 29, 2026 $0.0000191
+0.00%
$19,130 $157
Sep 28, 2026 $0.0000191
-0.01%
$19,135 $175
Sep 27, 2026 $0.0000192
+0.05%
$19,164 $54
Sep 26, 2026 $0.0000191
+0.02%
$19,149 $18
Download