Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000189
+0.00%
$18,921 $120
Yesterday $0.0000189
+0.11%
$18,947 $105
Oct 22, 2026 $0.0000189
-0.11%
$18,919 $72
Oct 21, 2026 $0.0000189
+0.04%
$18,945 $19
Oct 20, 2026 $0.0000189
+0.09%
$18,921 $60
Oct 19, 2026 $0.0000189
+0.05%
$18,916 $42
Oct 18, 2026 $0.0000189
-0.38%
$18,881 $78
Oct 17, 2026 $0.0000189
-0.11%
$18,879 $45
Oct 16, 2026 $0.0000189
+0.01%
$18,920 $68
Oct 15, 2026 $0.0000189
+0.06%
$18,913 $101
Oct 14, 2026 $0.0000189
-0.27%
$18,914 $54
Oct 13, 2026 $0.0000189
+0.08%
$18,946 $105
Oct 12, 2026 $0.0000189
-0.22%
$18,929 $46
Oct 11, 2026 $0.000019
-0.03%
$18,952 $21
Oct 10, 2026 $0.000019
+0.01%
$18,953 $18
Oct 9, 2026 $0.0000189
-0.33%
$18,947 $99
Oct 8, 2026 $0.000019
-0.42%
$18,979 $167
Oct 7, 2026 $0.0000191
-0.15%
$19,074 $91
Oct 6, 2026 $0.0000191
-0.04%
$19,109 $70
Oct 5, 2026 $0.0000191
+0.01%
$19,139 $91
Oct 4, 2026 $0.0000192
+0.33%
$19,160 $66
Oct 3, 2026 $0.0000191
+0.18%
$19,123 $81
Oct 2, 2026 $0.0000191
-0.02%
$19,089 $88
Oct 1, 2026 $0.0000191
+0.00%
$19,089 $86
Sep 30, 2026 $0.0000191
-0.15%
$19,086 $121
Sep 29, 2026 $0.0000191
+0.00%
$19,130 $157
Sep 28, 2026 $0.0000191
-0.01%
$19,135 $175
Sep 27, 2026 $0.0000192
+0.05%
$19,164 $54
Sep 26, 2026 $0.0000191
+0.02%
$19,149 $18
Sep 25, 2026 $0.0000192
+0.05%
$19,158 $86
Sep 24, 2026 $0.0000191
+0.06%
$19,134 $127
Sep 23, 2026 $0.0000191
-0.38%
$-- $136
Sep 22, 2026 $0.0000192
-0.06%
$19,185 $126
Sep 21, 2026 $0.0000192
+0.22%
$19,201 $196
Sep 20, 2026 $0.0000192
+0.18%
$19,164 $103
Sep 19, 2026 $0.0000191
+0.23%
$19,128 $99
Sep 18, 2026 $0.0000191
+0.23%
$19,070 $138
Sep 17, 2026 $0.000019
+0.10%
$19,028 $70
Sep 16, 2026 $0.000019
+0.01%
$18,987 $173
Sep 15, 2026 $0.000019
-0.10%
$18,969 $154
Sep 14, 2026 $0.000019
-0.01%
$18,979 $76
Sep 13, 2026 $0.000019
-0.07%
$18,972 $42
Sep 12, 2026 $0.000019
-0.05%
$18,975 $47
Sep 11, 2026 $0.000019
+0.14%
$18,973 $184
Sep 10, 2026 $0.0000189
-0.70%
$18,949 $154
Sep 9, 2026 $0.0000191
-0.36%
$19,079 $116
Sep 8, 2026 $0.0000192
+0.15%
$19,168 $141
Sep 7, 2026 $0.0000191
-0.21%
$19,129 $84
Sep 6, 2026 $0.0000192
-0.11%
$19,162 $76
Sep 5, 2026 $0.0000192
-0.56%
$19,170 $242
Download