AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 19,179 $ 374
Yesterday $ 0.0000192
+0.04%
$ 19,200 $ 372
May 28, 2026 $ 0.0000192
-0.02%
$ 19,202 $ 102
May 27, 2026 $ 0.0000192
+0.86%
$ 19,205 $ 322
May 26, 2026 $ 0.000019
+0.15%
$ 19,043 $ 84
May 25, 2026 $ 0.0000191
+0.00%
$ 19,056 $ 81
May 24, 2026 $ 0.0000191
+0.04%
$ 19,068 $ 115
May 23, 2026 $ 0.0000191
+0.06%
$ 19,060 $ 106
May 22, 2026 $ 0.000019
+2.98%
$ 19,047 $ 84
May 21, 2026 $ 0.0000185
+0.76%
$ 18,486 $ 85
May 20, 2026 $ 0.0000183
-0.37%
$ 18,330 $ 69
May 19, 2026 $ 0.0000184
-3.59%
$ 18,398 $ 90
May 18, 2026 $ 0.0000189
-5.05%
$ 18,869 $ 182
May 17, 2026 $ 0.0000199
+7.11%
$ 19,853 $ 77
May 16, 2026 $ 0.0000183
-6.06%
$ 18,339 $ 80
May 15, 2026 $ 0.000018
-7.60%
$ 17,974 $ 80
May 14, 2026 $ 0.0000196
+3.69%
$ 19,610 $ 135
May 13, 2026 $ 0.0000189
+12.01%
$ 18,913 $ 114
May 12, 2026 $ 0.000015
-12.40%
$ 15,027 $ 44
May 11, 2026 $ 0.0000176
+3.79%
$ 17,639 $ 45
May 10, 2026 $ 0.000017
-14.87%
$ 17,001 $ 27
May 9, 2026 $ 0.0000179
-7.17%
$ 17,868 $ 20
May 8, 2026 $ 0.0000193
+5.39%
$ 19,254 $ 68
May 7, 2026 $ 0.000019
-7.77%
$ 19,041 $ 105
May 6, 2026 $ 0.0000206
+6.60%
$ 20,643 $ 47
May 5, 2026 $ 0.0000194
-1.50%
$ 19,373 $ 75
May 4, 2026 $ 0.0000197
+0.06%
$ 19,707 $ 262
May 3, 2026 $ 0.0000191
-3.80%
$ 19,115 $ 78
May 2, 2026 $ 0.0000199
-1.28%
$ 19,905 $ 40
May 1, 2026 $ 0.0000196
-1.01%
$ 19,602 $ 51
Apr 30, 2026 $ 0.0000241
+26.53%
$ 24,071 $ 55
Apr 29, 2026 $ 0.000019
-0.29%
$ 19,011 $ 62
Apr 28, 2026 $ 0.0000191
-0.28%
$ 19,066 $ 52
Apr 27, 2026 $ 0.0000191
-0.13%
$ 19,068 $ 59
Apr 26, 2026 $ 0.0000191
+0.12%
$ 19,104 $ 46
Apr 25, 2026 $ 0.0000191
+0.16%
$ 19,128 $ 55
Apr 24, 2026 $ 0.0000191
-0.05%
$ 19,077 $ 65
Apr 23, 2026 $ 0.0000191
-0.05%
$ 19,104 $ 76
Apr 22, 2026 $ 0.0000191
+0.28%
$ 19,118 $ 107
Apr 21, 2026 $ 0.0000191
-0.24%
$ 19,066 $ 93
Apr 20, 2026 $ 0.0000191
+0.24%
$ 19,094 $ 106
Apr 19, 2026 $ 0.0000191
-0.24%
$ 19,057 $ 82
Apr 18, 2026 $ 0.0000191
-0.60%
$ 19,096 $ 234
Apr 17, 2026 $ 0.0000192
+0.35%
$ 19,178 $ 353
Apr 16, 2026 $ 0.0000191
+0.15%
$ 19,125 $ 78
Apr 15, 2026 $ 0.0000191
+0.18%
$ 19,105 $ 74
Apr 14, 2026 $ 0.0000191
+0.05%
$ 19,075 $ 63
Apr 13, 2026 $ 0.0000191
+0.26%
$ 19,068 $ 95
Apr 12, 2026 $ 0.000019
-0.27%
$ 19,024 $ 221
Apr 11, 2026 $ 0.0000191
+0.29%
$ 19,100 $ 275
Download