AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000019
+0.00%
$ 19,037 $ 254
Today, at 4 AM $ 0.000019
+0.00%
$ 19,028 $ 253
Today, at 3 AM $ 0.000019
+0.00%
$ 19,029 $ 264
Today, at 2 AM $ 0.000019
+0.00%
$ 19,030 $ 270
Today, at 1 AM $ 0.000019
-0.01%
$ 19,028 $ 273
Today, at 12 AM $ 0.000019
-0.01%
$ 19,032 $ 271
Yesterday, at 11 PM $ 0.000019
-0.01%
$ 19,029 $ 266
Yesterday, at 10 PM $ 0.000019
+0.02%
$ 19,030 $ 264
Yesterday, at 9 PM $ 0.000019
+0.00%
$ 19,029 $ 266
Yesterday, at 8 PM $ 0.000019
+0.00%
$ 19,027 $ 264
Yesterday, at 7 PM $ 0.000019
+0.03%
$ 19,033 $ 259
Yesterday, at 6 PM $ 0.000019
+0.06%
$ 19,022 $ 254
Yesterday, at 5 PM $ 0.000019
+0.00%
$ 19,011 $ 101
Yesterday, at 4 PM $ 0.000019
+0.00%
$ 19,010 $ 102
Yesterday, at 3 PM $ 0.000019
+0.03%
$ 19,010 $ 109
Yesterday, at 2 PM $ 0.000019
-0.01%
$ 19,007 $ 120
Yesterday, at 1 PM $ 0.000019
+0.03%
$ 19,009 $ 122
Yesterday, at 12 PM $ 0.000019
+0.05%
$ 19,003 $ 122
Yesterday, at 11 AM $ 0.000019
-0.02%
$ 18,993 $ 120
Yesterday, at 10 AM $ 0.000019
+0.01%
$ 18,995 $ 117
Yesterday, at 9 AM $ 0.000019
-0.03%
$ 18,993 $ 116
Yesterday, at 8 AM $ 0.000019
+0.01%
$ 19,002 $ 114
Yesterday, at 7 AM $ 0.000019
-0.01%
$ 18,997 $ 117
Yesterday, at 6 AM $ 0.000019
-0.02%
$ 18,996 $ 115
Yesterday, at 5 AM $ 0.000019
+0.01%
$ 18,997 $ 112
Yesterday, at 4 AM $ 0.000019
-0.04%
$ 18,997 $ 108
Yesterday, at 3 AM $ 0.000019
-0.01%
$ 19,015 $ 105
Yesterday, at 2 AM $ 0.000019
+0.00%
$ 19,015 $ 161
Yesterday, at 1 AM $ 0.000019
+0.02%
$ 19,014 $ 164
Yesterday, at 12 AM $ 0.000019
-0.01%
$ 19,009 $ 166
Jun 18, 11 PM $ 0.000019
-0.01%
$ 19,006 $ 165
Jun 18, 10 PM $ 0.000019
-0.01%
$ 19,011 $ 167
Jun 18, 9 PM $ 0.000019
+0.01%
$ 19,012 $ 172
Jun 18, 8 PM $ 0.000019
+0.02%
$ 19,011 $ 173
Jun 18, 7 PM $ 0.000019
+0.03%
$ 19,007 $ 172
Jun 18, 6 PM $ 0.000019
-0.02%
$ 19,003 $ 187
Jun 18, 5 PM $ 0.000019
+0.03%
$ 19,008 $ 192
Jun 18, 4 PM $ 0.000019
+0.04%
$ 19,009 $ 199
Jun 18, 3 PM $ 0.000019
-0.18%
$ 19,001 $ 191
Jun 18, 2 PM $ 0.000019
+0.00%
$ 19,032 $ 181
Jun 18, 1 PM $ 0.000019
+0.00%
$ 19,037 $ 187
Jun 18, 12 PM $ 0.000019
+0.02%
$ 19,042 $ 187
Jun 18, 11 AM $ 0.000019
-0.05%
$ 19,034 $ 190
Jun 18, 10 AM $ 0.000019
-0.02%
$ 19,039 $ 188
Jun 18, 9 AM $ 0.000019
-0.05%
$ 19,037 $ 188
Jun 18, 8 AM $ 0.000019
+0.06%
$ 19,047 $ 187
Jun 18, 7 AM $ 0.000019
+0.00%
$ 19,036 $ 191
Jun 18, 6 AM $ 0.000019
+0.00%
$ 19,034 $ 191
Jun 18, 5 AM $ 0.000019
-0.06%
$ 19,029 $ 190
Jun 18, 4 AM $ 0.000019
-0.05%
$ 19,042 $ 187
Download