Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0000189
+0.00%
$18,921 $120
Today, at 9 PM $0.0000189
+0.00%
$18,921 $120
Today, at 7 PM $0.0000189
-0.05%
$18,906 $117
Today, at 6 PM $0.0000189
-0.13%
$18,900 $117
Today, at 4 PM $0.0000189
+0.00%
$18,910 $116
Today, at 3 PM $0.0000189
+0.02%
$18,897 $109
Today, at 2 PM $0.0000189
+0.02%
$18,912 $86
Today, at 9 AM $0.0000189
+0.00%
$18,908 $77
Today, at 8 AM $0.0000189
+0.00%
$18,924 $76
Today, at 5 AM $0.0000189
+0.00%
$18,935 $88
Today, at 2 AM $0.0000189
+0.00%
$18,946 $116
Today, at 1 AM $0.0000189
+0.00%
$18,935 $112
Today, at 12 AM $0.0000189
+0.00%
$18,931 $107
Yesterday, at 11 PM $0.0000189
+0.09%
$18,947 $105
Yesterday, at 10 PM $0.0000189
+0.00%
$18,935 $97
Yesterday, at 7 PM $0.0000189
+0.00%
$18,921 $100
Yesterday, at 6 PM $0.0000189
+0.00%
$18,936 $97
Yesterday, at 2 PM $0.0000189
-0.06%
$18,940 $115
Yesterday, at 1 PM $0.000019
+0.00%
$18,954 $91
Yesterday, at 11 AM $0.0000189
+0.00%
$18,943 $87
Yesterday, at 10 AM $0.000019
+0.00%
$18,950 $82
Yesterday, at 9 AM $0.0000189
+0.05%
$18,946 $83
Yesterday, at 8 AM $0.000019
+0.00%
$18,955 $89
Yesterday, at 7 AM $0.0000189
+0.00%
$18,935 $86
Yesterday, at 6 AM $0.000019
+0.00%
$18,965 $75
Yesterday, at 3 AM $0.0000189
+0.00%
$18,946 $71
Yesterday, at 2 AM $0.0000189
+0.09%
$18,943 $80
Oct 22, 9 PM $0.0000189
+0.02%
$18,919 $72
Oct 22, 7 PM $0.0000189
+0.00%
$18,938 $65
Oct 22, 5 PM $0.0000189
+0.00%
$-- $61
Oct 22, 4 PM $0.0000189
+0.00%
$18,905 $56
Oct 22, 3 PM $0.0000189
+0.00%
$18,931 $45
Oct 22, 2 PM $0.0000189
+0.00%
$18,928 $41
Oct 22, 1 PM $0.0000189
+0.00%
$18,921 $36
Oct 22, 10 AM $0.0000189
+0.00%
$18,941 $43
Oct 22, 9 AM $0.0000189
+0.00%
$18,912 $38
Oct 22, 8 AM $0.0000189
+0.00%
$18,946 $29
Oct 22, 6 AM $0.0000189
+0.00%
$18,914 $27
Oct 22, 2 AM $0.0000189
+0.00%
$18,939 $20
Oct 21, 11 PM $0.0000189
+0.00%
$18,945 $19
Oct 21, 3 PM $0.000019
+0.00%
$18,956 $19
Oct 21, 7 AM $0.0000189
+0.00%
$18,943 $55
Oct 21, 4 AM $0.0000189
+0.00%
$18,930 $53
Oct 21, 12 AM $0.0000189
+0.00%
$18,937 $41
Oct 20, 8 PM $0.0000189
+0.00%
$18,921 $60
Oct 20, 4 PM $0.0000189
+0.00%
$18,932 $54
Oct 20, 3 PM $0.000019
+0.00%
$18,955 $49
Oct 20, 2 PM $0.0000189
-0.05%
$18,911 $51
Oct 20, 12 PM $0.0000189
+0.00%
$18,920 $39
Oct 20, 7 AM $0.0000189
+0.00%
$18,910 $48
Download