AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000191
+0.00%
$ 19,083 $ 60
Today, at 10 AM $ 0.0000191
+0.00%
$ 19,092 $ 63
Today, at 9 AM $ 0.0000191
+0.10%
$ 19,095 $ 61
Today, at 8 AM $ 0.0000191
-0.13%
$ 19,075 $ 61
Today, at 7 AM $ 0.0000191
+0.06%
$ 19,095 $ 61
Today, at 6 AM $ 0.0000191
-0.07%
$ 19,097 $ 64
Today, at 5 AM $ 0.0000191
+0.00%
$ 19,123 $ 64
Today, at 4 AM $ 0.0000191
+0.09%
$ 19,135 $ 63
Today, at 3 AM $ 0.0000191
+0.00%
$ 19,105 $ 68
Today, at 2 AM $ 0.0000191
+0.11%
$ 19,109 $ 68
Today, at 1 AM $ 0.0000191
+0.07%
$ 19,107 $ 70
Yesterday, at 12 AM $ 0.0000191
+0.03%
$ 19,102 $ 70
Yesterday, at 11 PM $ 0.0000191
+0.03%
$ 19,105 $ 74
Yesterday, at 10 PM $ 0.0000191
+0.00%
$ 19,071 $ 73
Yesterday, at 8 PM $ 0.0000191
+0.06%
$ 19,106 $ 72
Yesterday, at 7 PM $ 0.0000191
+0.00%
$ 19,101 $ 69
Yesterday, at 6 PM $ 0.0000191
+0.09%
$ 19,091 $ 70
Yesterday, at 5 PM $ 0.0000191
+0.01%
$ 19,075 $ 74
Yesterday, at 4 PM $ 0.0000191
+0.00%
$ 19,086 $ 81
Yesterday, at 3 PM $ 0.0000191
+0.09%
$ 19,098 $ 81
Yesterday, at 2 PM $ 0.0000191
+0.15%
$ 19,111 $ 80
Yesterday, at 1 PM $ 0.0000191
+0.04%
$ 19,102 $ 76
Yesterday, at 12 PM $ 0.0000191
+0.03%
$ 19,081 $ 77
Yesterday, at 11 AM $ 0.0000191
-0.04%
$ 19,075 $ 76
Yesterday, at 10 AM $ 0.0000191
-0.01%
$ 19,083 $ 73
Yesterday, at 8 AM $ 0.0000191
-0.05%
$ 19,068 $ 70
Yesterday, at 7 AM $ 0.0000191
-0.20%
$ 19,077 $ 71
Yesterday, at 6 AM $ 0.0000191
+0.17%
$ 19,088 $ 70
Yesterday, at 5 AM $ 0.0000191
-0.03%
$ 19,055 $ 69
Yesterday, at 4 AM $ 0.0000191
+0.04%
$ 19,078 $ 70
Yesterday, at 3 AM $ 0.0000191
-0.23%
$ 19,051 $ 67
Yesterday, at 2 AM $ 0.0000191
+0.14%
$ 19,104 $ 69
Yesterday, at 1 AM $ 0.0000191
+0.01%
$ 19,085 $ 65
Apr 15, 12 AM $ 0.0000191
-0.10%
$ 19,050 $ 65
Apr 14, 11 PM $ 0.0000191
+0.00%
$ 19,075 $ 63
Apr 14, 10 PM $ 0.0000191
+0.15%
$ 19,091 $ 64
Apr 14, 9 PM $ 0.0000191
-0.18%
$ 19,053 $ 68
Apr 14, 8 PM $ 0.0000191
+0.07%
$ 19,083 $ 68
Apr 14, 7 PM $ 0.0000191
+0.07%
$ 19,087 $ 68
Apr 14, 6 PM $ 0.0000191
+0.07%
$ 19,103 $ 70
Apr 14, 5 PM $ 0.0000191
-1.37%
$ 19,090 $ 70
Apr 14, 4 PM $ 0.0000191
-0.01%
$ 19,088 $ 69
Apr 14, 3 PM $ 0.0000191
-0.12%
$ 19,070 $ 71
Apr 14, 1 PM $ 0.0000191
+0.03%
$ 19,088 $ 88
Apr 14, 12 PM $ 0.0000191
+0.00%
$ 19,083 $ 88
Apr 14, 11 AM $ 0.0000191
+0.00%
$ 19,086 $ 89
Apr 14, 8 AM $ 0.0000191
+0.12%
$ 19,094 $ 90
Apr 14, 7 AM $ 0.0000191
+0.07%
$ 19,082 $ 87
Apr 14, 6 AM $ 0.0000191
+0.01%
$ 19,072 $ 88
Apr 14, 5 AM $ 0.0000191
+0.00%
$ 19,053 $ 91
Download