AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000019
+0.00%
$ 19,040 $ 256
6:36 AM $ 0.000019
+0.00%
$ 19,042 $ 254
6:24 AM $ 0.000019
+0.00%
$ 19,041 $ 253
6:19 AM $ 0.000019
+0.00%
$ 19,037 $ 253
6:13 AM $ 0.000019
+0.00%
$ 19,037 $ 254
6:05 AM $ 0.000019
+0.00%
$ 19,035 $ 253
6:03 AM $ 0.000019
+0.00%
$ 19,035 $ 253
5:55 AM $ 0.000019
+0.00%
$ 19,034 $ 252
5:48 AM $ 0.000019
+0.00%
$ 19,034 $ 252
5:26 AM $ 0.000019
+0.00%
$ 19,037 $ 254
5:21 AM $ 0.000019
+0.00%
$ 19,036 $ 253
5:14 AM $ 0.000019
+0.00%
$ 19,030 $ 252
5:09 AM $ 0.000019
+0.00%
$ 19,025 $ 252
5:08 AM $ 0.000019
+0.00%
$ 19,025 $ 252
4:50 AM $ 0.000019
+0.00%
$ 19,030 $ 253
4:47 AM $ 0.000019
+0.00%
$ 19,030 $ 254
4:41 AM $ 0.000019
+0.00%
$ 19,030 $ 254
4:35 AM $ 0.000019
+0.00%
$ 19,030 $ 254
4:34 AM $ 0.000019
+0.00%
$ 19,030 $ 253
4:27 AM $ 0.000019
+0.00%
$ 19,028 $ 258
4:17 AM $ 0.000019
+0.00%
$ 19,029 $ 260
3:40 AM $ 0.000019
+0.00%
$ 19,029 $ 264
3:39 AM $ 0.000019
+0.00%
$ 19,029 $ 264
3:38 AM $ 0.000019
+0.00%
$ 19,029 $ 264
3:35 AM $ 0.000019
+0.00%
$ 19,029 $ 264
3:26 AM $ 0.000019
+0.00%
$ 19,028 $ 266
3:03 AM $ 0.000019
+0.00%
$ 19,028 $ 269
2:40 AM $ 0.000019
+0.00%
$ 19,028 $ 270
2:10 AM $ 0.000019
+0.00%
$ 19,028 $ 269
1:34 AM $ 0.000019
+0.00%
$ 19,028 $ 273
1:27 AM $ 0.000019
+0.00%
$ 19,030 $ 273
1:22 AM $ 0.000019
+0.00%
$ 19,031 $ 272
1:21 AM $ 0.000019
+0.00%
$ 19,031 $ 272
1:12 AM $ 0.000019
+0.00%
$ 19,030 $ 272
12:54 AM $ 0.000019
+0.00%
$ 19,032 $ 271
12:40 AM $ 0.000019
+0.00%
$ 19,032 $ 271
12:37 AM $ 0.000019
+0.00%
$ 19,032 $ 270
12:10 AM $ 0.000019
+0.00%
$ 19,031 $ 269
12:08 AM $ 0.000019
+0.00%
$ 19,031 $ 268
12:06 AM $ 0.000019
+0.00%
$ 19,031 $ 267
11:59 PM $ 0.000019
+0.00%
$ 19,029 $ 266
11:46 PM $ 0.000019
+0.00%
$ 19,029 $ 265
11:44 PM $ 0.000019
+0.00%
$ 19,030 $ 265
11:28 PM $ 0.000019
+0.00%
$ 19,029 $ 265
11:03 PM $ 0.000019
+0.00%
$ 19,031 $ 265
10:57 PM $ 0.000019
+0.00%
$ 19,030 $ 264
10:28 PM $ 0.000019
+0.00%
$ 19,028 $ 266
10:21 PM $ 0.000019
+0.00%
$ 19,026 $ 265
10:11 PM $ 0.000019
+0.00%
$ 19,027 $ 266
9:42 PM $ 0.000019
+0.00%
$ 19,029 $ 266
Download