AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000191
+0.00%
$ 19,083 $ 60
11:48 AM $ 0.0000191
+0.00%
$ 19,083 $ 64
10:50 AM $ 0.0000191
+0.00%
$ 19,090 $ 63
10:37 AM $ 0.0000191
+0.00%
$ 19,090 $ 63
10:32 AM $ 0.0000191
+0.00%
$ 19,101 $ 61
10:31 AM $ 0.0000191
+0.00%
$ 19,101 $ 61
10:15 AM $ 0.0000191
+0.00%
$ 19,098 $ 58
10:12 AM $ 0.0000191
+0.00%
$ 19,098 $ 58
10:11 AM $ 0.0000191
+0.00%
$ 19,098 $ 60
9:38 AM $ 0.0000191
+0.00%
$ 19,095 $ 61
9:19 AM $ 0.0000191
+0.00%
$ 19,091 $ 60
9:04 AM $ 0.0000191
+0.07%
$ 19,089 $ 60
8:50 AM $ 0.0000191
+0.00%
$ 19,090 $ 61
8:47 AM $ 0.0000191
+0.00%
$ 19,090 $ 61
8:39 AM $ 0.0000191
+0.00%
$ 19,085 $ 60
8:21 AM $ 0.0000191
+0.00%
$ 19,094 $ 62
8:12 AM $ 0.0000191
+0.00%
$ 19,099 $ 61
7:30 AM $ 0.0000191
+0.00%
$ 19,084 $ 61
7:27 AM $ 0.0000191
+0.00%
$ 19,084 $ 63
6:30 AM $ 0.0000191
+0.00%
$ 19,098 $ 64
6:28 AM $ 0.0000191
+0.00%
$ 19,098 $ 63
6:19 AM $ 0.0000191
+0.00%
$ 19,098 $ 63
6:01 AM $ 0.0000191
+0.00%
$ 19,111 $ 62
5:27 AM $ 0.0000191
+0.00%
$ 19,123 $ 64
5:25 AM $ 0.0000191
+0.00%
$ 19,123 $ 63
4:51 AM $ 0.0000191
+0.00%
$ 19,135 $ 63
4:02 AM $ 0.0000191
+0.00%
$ 19,118 $ 67
3:09 AM $ 0.0000191
+0.00%
$ 19,105 $ 68
2:44 AM $ 0.0000191
+0.00%
$ 19,109 $ 68
2:39 AM $ 0.0000191
+0.00%
$ 19,124 $ 68
2:32 AM $ 0.0000191
+0.00%
$ 19,091 $ 67
2:04 AM $ 0.0000191
+0.00%
$ 19,088 $ 69
1:45 AM $ 0.0000191
+0.00%
$ 19,094 $ 70
1:08 AM $ 0.0000191
+0.00%
$ 19,094 $ 71
12:52 AM $ 0.0000191
+0.00%
$ 19,102 $ 70
12:20 AM $ 0.0000191
+0.00%
$ 19,105 $ 72
11:43 PM $ 0.0000191
+0.00%
$ 19,105 $ 74
11:22 PM $ 0.0000191
+0.00%
$ 19,099 $ 73
11:09 PM $ 0.0000191
+0.00%
$ 19,098 $ 73
10:28 PM $ 0.0000191
+0.00%
$ 19,071 $ 73
8:28 PM $ 0.0000191
+0.00%
$ 19,106 $ 72
8:18 PM $ 0.0000191
+0.00%
$ 19,118 $ 70
8:02 PM $ 0.0000191
+0.00%
$ 19,096 $ 73
7:36 PM $ 0.0000191
+0.00%
$ 19,101 $ 69
6:51 PM $ 0.0000191
+0.00%
$ 19,091 $ 70
6:21 PM $ 0.0000191
+0.00%
$ 19,080 $ 73
6:02 PM $ 0.0000191
+0.00%
$ 19,074 $ 74
5:47 PM $ 0.0000191
+0.01%
$ 19,075 $ 74
4:21 PM $ 0.0000191
+0.00%
$ 19,086 $ 81
3:47 PM $ 0.0000191
+0.00%
$ 19,098 $ 81
Download