AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000019
+0.50%
$18,993 $3,271
Jun 2026 $0.0000189
-2.42%
$18,894 $4,981
May 2026 $0.0000194
-2.16%
$19,375 $3,279
Apr 2026 $0.000019
-0.38%
$24,071 $4,338
Mar 2026 $0.0000191
-5.94%
$19,083 $7,963
Feb 2026 $0.0000203
+0.40%
$20,251 $81,738
Jan 2026 $0.0000203
-6.79%
$20,169 $107,750
Dec 2025 $0.0000217
-99.91%
$21,759 $27.74 million
Nov 2025 $0.0267
-44.58%
$24.14 million $270.64 million
Oct 2025 $0.0477
-43.48%
$48.15 million $208.81 million
Download