AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000194
-2.16%
$ 19,375 $ 3,279
Apr 2026 $ 0.000019
-0.38%
$ 24,071 $ 4,338
Mar 2026 $ 0.0000191
-5.94%
$ 19,083 $ 7,963
Feb 2026 $ 0.0000203
+0.40%
$ 20,251 $ 81,738
Jan 2026 $ 0.0000203
-6.79%
$ 20,169 $ 107,750
Dec 2025 $ 0.0000217
-99.91%
$ 21,759 $ 27.74 million
Nov 2025 $ 0.0267
-44.58%
$ 24.14 million $ 270.64 million
Oct 2025 $ 0.0477
-43.48%
$ 48.15 million $ 208.81 million
Download