AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000192
-0.02%
$ 19,132 $ 652
Jun 1 $ 0.000019
-1.83%
$ 19,141 $ 1,782
May 25 $ 0.0000194
+1.75%
$ 19,375 $ 1,114
May 18 $ 0.0000191
-4.10%
$ 19,068 $ 606
May 11 $ 0.0000183
+7.90%
$ 19,853 $ 454
May 4 $ 0.0000179
-9.27%
$ 17,001 $ 537
Apr 27 $ 0.0000199
+4.25%
$ 19,115 $ 48
Apr 20 $ 0.0000191
+0.42%
$ 19,104 $ 503
Apr 13 $ 0.0000191
+0.41%
$ 19,057 $ 898
Apr 6 $ 0.0000191
+0.49%
$ 19,024 $ 1,586
Mar 30 $ 0.000019
-0.86%
$ 18,970 $ 1,115
Mar 23 $ 0.0000192
-3.49%
$ 19,187 $ 1,128
Mar 16 $ 0.0000199
-2.26%
$ 19,921 $ 3,572
Mar 9 $ 0.0000204
+0.55%
$ 20,387 $ 1,033
Mar 2 $ 0.0000203
+0.12%
$ 20,272 $ 1,365
Feb 23 $ 0.0000203
-0.06%
$ 20,266 $ 1,931
Feb 16 $ 0.0000204
-0.83%
$ 20,291 $ 3,428
Feb 9 $ 0.0000206
-5.03%
$ 20,555 $ 5,161
Feb 2 $ 0.0000201
+0.02%
$ 21,671 $ 58,029
Jan 26 $ 0.0000202
-1.37%
$ 20,077 $ 1,360
Jan 19 $ 0.0000204
-3.50%
$ 20,361 $ 4,841
Jan 12 $ 0.0000213
-5.65%
$ 21,242 $ 6,026
Jan 5 $ 0.0000212
-3.36%
$ 22,581 $ 4,173
Dec 29 $ 0.0000221
+2.77%
$ 21,874 $ 222,318
Dec 22 $ 0.0000214
-97.27%
$ 21,460 $ 465,203
Dec 15 $ 0.00272
-50.46%
$ 783,931 $ 2.27 million
Dec 8 $ 0.00621
-0.29%
$ 5.48 million $ 2.77 million
Dec 1 $ 0.0144
-40.46%
$ 6.22 million $ 21.05 million
Nov 24 $ 0.0267
-24.59%
$ 24.14 million $ 56.19 million
Nov 17 $ 0.0369
-7.10%
$ 35.39 million $ 62.66 million
Nov 10 $ 0.0401
-6.48%
$ 39.67 million $ 50.2 million
Nov 3 $ 0.0431
-10.41%
$ 42.92 million $ 54.42 million
Oct 27 $ 0.0481
-4.49%
$ 48.17 million $ 48.29 million
Oct 20 $ 0.0499
+0.09%
$ 50.37 million $ 80.51 million
Oct 13 $ 0.049
-16.22%
$ 49.85 million $ 57.38 million
Oct 6 $ 0.0499
-42.54%
$ 58.43 million $ 8.01 million
Sep 29 $ 0.0838
-0.66%
$ 86.86 million $ 6.25 million
Download