AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000019
+0.01%
$19,022 $184
Aug 3 $0.000019
+0.25%
$19,029 $257
Jul 27 $0.000019
+0.26%
$19,007 $821
Jul 20 $0.000019
-0.35%
$18,962 $604
Jul 13 $0.000019
-0.11%
$19,031 $818
Jul 6 $0.0000191
+0.43%
$19,063 $1,009
Jun 29 $0.000019
+0.52%
$18,999 $807
Jun 22 $0.0000189
-0.86%
$18,903 $861
Jun 15 $0.000019
-0.66%
$18,998 $849
Jun 8 $0.0000192
-0.02%
$19,132 $652
Jun 1 $0.000019
-1.83%
$19,141 $1,782
May 25 $0.0000194
+1.75%
$19,375 $1,114
May 18 $0.0000191
-4.10%
$19,068 $606
May 11 $0.0000183
+7.90%
$19,853 $454
May 4 $0.0000179
-9.27%
$17,001 $537
Apr 27 $0.0000199
+4.25%
$19,115 $48
Apr 20 $0.0000191
+0.42%
$19,104 $503
Apr 13 $0.0000191
+0.41%
$19,057 $898
Apr 6 $0.0000191
+0.49%
$19,024 $1,586
Mar 30 $0.000019
-0.86%
$18,970 $1,115
Mar 23 $0.0000192
-3.49%
$19,187 $1,128
Mar 16 $0.0000199
-2.26%
$19,921 $3,572
Mar 9 $0.0000204
+0.55%
$20,387 $1,033
Mar 2 $0.0000203
+0.12%
$20,272 $1,365
Feb 23 $0.0000203
-0.06%
$20,266 $1,931
Feb 16 $0.0000204
-0.83%
$20,291 $3,428
Feb 9 $0.0000206
-5.03%
$20,555 $5,161
Feb 2 $0.0000201
+0.02%
$21,671 $58,029
Jan 26 $0.0000202
-1.37%
$20,077 $1,360
Jan 19 $0.0000204
-3.50%
$20,361 $4,841
Jan 12 $0.0000213
-5.65%
$21,242 $6,026
Jan 5 $0.0000212
-3.36%
$22,581 $4,173
Dec 29 $0.0000221
+2.77%
$21,874 $222,318
Dec 22 $0.0000214
-97.27%
$21,460 $465,203
Dec 15 $0.00272
-50.46%
$783,931 $2.27 million
Dec 8 $0.00621
-0.29%
$5.48 million $2.77 million
Dec 1 $0.0144
-40.46%
$6.22 million $21.05 million
Nov 24 $0.0267
-24.59%
$24.14 million $56.19 million
Nov 17 $0.0369
-7.10%
$35.39 million $62.66 million
Nov 10 $0.0401
-6.48%
$39.67 million $50.2 million
Nov 3 $0.0431
-10.41%
$42.92 million $54.42 million
Oct 27 $0.0481
-4.49%
$48.17 million $48.29 million
Oct 20 $0.0499
+0.09%
$50.37 million $80.51 million
Oct 13 $0.049
-16.22%
$49.85 million $57.38 million
Oct 6 $0.0499
-42.54%
$58.43 million $8.01 million
Sep 29 $0.0838
-0.66%
$86.86 million $6.25 million
Download