Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.000019
+0.00%
$18,955 $189
Sep 16, 2 AM $0.000019
+0.01%
$18,974 $165
Sep 16, 1 AM $0.000019
+0.00%
$18,957 $154
Sep 16, 12 AM $0.000019
+0.00%
$18,986 $156
Sep 15, 9 PM $0.000019
+0.00%
$18,969 $154
Sep 15, 8 PM $0.000019
+0.00%
$18,983 $156
Sep 15, 7 PM $0.000019
+0.00%
$18,971 $159
Sep 15, 6 PM $0.000019
-0.08%
$18,973 $145
Sep 15, 5 PM $0.000019
-0.07%
$18,976 $116
Sep 15, 4 PM $0.000019
+0.00%
$18,966 $104
Sep 15, 3 PM $0.000019
+0.04%
$18,973 $100
Sep 15, 2 PM $0.000019
-0.01%
$18,958 $81
Sep 15, 1 PM $0.000019
+0.01%
$18,969 $67
Sep 15, 10 AM $0.000019
+0.00%
$18,969 $72
Sep 15, 7 AM $0.000019
+0.00%
$18,964 $80
Sep 15, 6 AM $0.000019
+0.00%
$18,983 $74
Sep 15, 12 AM $0.000019
+0.00%
$18,989 $79
Sep 14, 10 PM $0.000019
+0.00%
$18,979 $76
Sep 14, 9 PM $0.000019
+0.00%
$18,987 $70
Sep 14, 8 PM $0.000019
+0.00%
$19,005 $63
Sep 14, 6 PM $0.000019
+0.00%
$19,007 $60
Sep 14, 4 PM $0.000019
+0.00%
$18,989 $55
Sep 14, 1 PM $0.000019
-0.05%
$18,977 $63
Sep 14, 11 AM $0.000019
+0.00%
$18,983 $49
Sep 14, 9 AM $0.000019
+0.00%
$18,999 $42
Sep 14, 2 AM $0.000019
+0.09%
$18,999 $44
Sep 13, 10 PM $0.000019
+0.00%
$18,972 $42
Sep 13, 6 PM $0.000019
+0.00%
$18,994 $50
Sep 13, 4 PM $0.000019
+0.00%
$18,982 $46
Sep 13, 1 PM $0.000019
-0.01%
$18,983 $39
Sep 13, 9 AM $0.000019
+0.00%
$18,974 $33
Sep 13, 8 AM $0.000019
+0.00%
$18,975 $27
Sep 13, 6 AM $0.000019
+0.00%
$18,986 $23
Sep 12, 7 PM $0.000019
-0.13%
$18,975 $47
Sep 12, 4 PM $0.000019
+0.00%
$19,008 $52
Sep 12, 9 AM $0.000019
+0.00%
$19,014 $179
Sep 12, 6 AM $0.000019
+0.00%
$19,023 $191
Sep 12, 3 AM $0.000019
+0.06%
$19,010 $186
Sep 12, 2 AM $0.000019
+0.00%
$18,984 $175
Sep 12, 12 AM $0.000019
+0.00%
$18,984 $156
Sep 11, 6 PM $0.000019
+0.00%
$18,973 $184
Sep 11, 5 PM $0.000019
+0.00%
$18,967 $184
Sep 11, 4 PM $0.000019
+0.00%
$18,985 $183
Sep 11, 3 PM $0.000019
-0.02%
$18,990 $162
Sep 11, 2 PM $0.000019
-0.08%
$18,980 $199
Sep 11, 1 PM $0.000019
+0.19%
$18,980 $185
Sep 11, 12 PM $0.000019
+0.07%
$18,956 $161
Sep 11, 11 AM $0.0000189
+0.00%
$18,939 $149
Sep 11, 10 AM $0.0000189
+0.00%
$18,947 $143
Sep 11, 9 AM $0.0000189
+0.00%
$18,950 $94