AlphaExchangeAI Historical Data

AEA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000193
-0.01%
$ 19,288 $ 326
Jun 1, 1 PM $ 0.0000193
+0.13%
$ 19,309 $ 326
Jun 1, 12 PM $ 0.0000192
-0.60%
$ 19,242 $ 324
Jun 1, 11 AM $ 0.0000194
+0.03%
$ 19,366 $ 310
Jun 1, 10 AM $ 0.0000194
-0.05%
$ 19,352 $ 302
Jun 1, 9 AM $ 0.0000194
+0.40%
$ 19,374 $ 280
Jun 1, 8 AM $ 0.0000193
+0.02%
$ 19,316 $ 232
Jun 1, 7 AM $ 0.0000193
+0.24%
$ 19,341 $ 232
Jun 1, 6 AM $ 0.0000193
-0.15%
$ 19,309 $ 245
Jun 1, 5 AM $ 0.0000194
+0.13%
$ 19,359 $ 243
Jun 1, 4 AM $ 0.0000193
-0.10%
$ 19,343 $ 247
Jun 1, 3 AM $ 0.0000194
+0.14%
$ 19,359 $ 256
Jun 1, 2 AM $ 0.0000193
-0.25%
$ 19,322 $ 262
Jun 1, 1 AM $ 0.0000193
-0.13%
$ 19,327 $ 257
Jun 1, 12 AM $ 0.0000194
-0.06%
$ 19,353 $ 262
May 31, 11 PM $ 0.0000194
-0.07%
$ 19,375 $ 266
May 31, 10 PM $ 0.0000194
+0.20%
$ 19,372 $ 266
May 31, 9 PM $ 0.0000193
-0.07%
$ 19,318 $ 283
May 31, 8 PM $ 0.0000193
-0.04%
$ 19,326 $ 288
May 31, 7 PM $ 0.0000194
+0.06%
$ 19,354 $ 286
May 31, 6 PM $ 0.0000194
-0.06%
$ 19,353 $ 303
May 31, 5 PM $ 0.0000194
+0.14%
$ 19,367 $ 307
May 31, 4 PM $ 0.0000194
+0.26%
$ 19,391 $ 324
May 31, 3 PM $ 0.0000194
-0.02%
$ 19,380 $ 324
May 31, 2 PM $ 0.0000194
+0.01%
$ 19,387 $ 327
May 31, 1 PM $ 0.0000194
+0.17%
$ 19,391 $ 321
May 31, 12 PM $ 0.0000194
+0.08%
$ 19,369 $ 313
May 31, 11 AM $ 0.0000194
-0.11%
$ 19,366 $ 312
May 31, 10 AM $ 0.0000194
-0.19%
$ 19,390 $ 311
May 31, 9 AM $ 0.0000194
+0.22%
$ 19,426 $ 304
May 31, 8 AM $ 0.0000194
-0.21%
$ 19,373 $ 299
May 31, 7 AM $ 0.0000194
-0.07%
$ 19,405 $ 294
May 31, 6 AM $ 0.0000194
+0.46%
$ 19,443 $ 285
May 31, 5 AM $ 0.0000194
-0.06%
$ 19,360 $ 280
May 31, 4 AM $ 0.0000194
-0.04%
$ 19,368 $ 279
May 31, 3 AM $ 0.0000193
-0.42%
$ 19,339 $ 266
May 31, 2 AM $ 0.0000194
+0.17%
$ 19,398 $ 249
May 31, 1 AM $ 0.0000194
+0.08%
$ 19,392 $ 250
May 31, 12 AM $ 0.0000194
+0.24%
$ 19,417 $ 241
May 30, 11 PM $ 0.0000194
+0.17%
$ 19,388 $ 228
May 30, 10 PM $ 0.0000194
-0.07%
$ 19,371 $ 221
May 30, 9 PM $ 0.0000194
-0.77%
$ 19,391 $ 202
May 30, 8 PM $ 0.0000194
+0.00%
$ 19,388 $ 191
May 30, 7 PM $ 0.0000194
+0.27%
$ 19,368 $ 188
May 30, 6 PM $ 0.0000194
+0.14%
$ 19,361 $ 178
May 30, 5 PM $ 0.0000192
-0.35%
$ 19,247 $ 166
May 30, 4 PM $ 0.0000195
+1.10%
$ 19,477 $ 143
May 30, 3 PM $ 0.0000193
+0.02%
$ 19,286 $ 135
May 30, 2 PM $ 0.0000193
-0.32%
$ 19,260 $ 137
May 30, 1 PM $ 0.0000193
-0.02%
$ 19,288 $ 138