AlphaExchangeAI Historical Data

AEA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000193
+0.02%
$ 19,255 $ 71
Mar 28, 11 PM $ 0.0000192
-0.05%
$ 19,238 $ 71
Mar 28, 10 PM $ 0.0000192
-0.15%
$ 19,247 $ 68
Mar 28, 9 PM $ 0.0000193
+0.02%
$ 19,266 $ 68
Mar 28, 8 PM $ 0.0000192
+0.00%
$ 19,239 $ 70
Mar 28, 7 PM $ 0.0000193
+0.08%
$ 19,251 $ 69
Mar 28, 6 PM $ 0.0000192
-0.01%
$ 19,231 $ 68
Mar 28, 5 PM $ 0.0000192
+0.00%
$ 19,229 $ 68
Mar 28, 4 PM $ 0.0000192
+0.07%
$ 19,235 $ 70
Mar 28, 3 PM $ 0.0000192
+0.01%
$ 19,231 $ 74
Mar 28, 2 PM $ 0.0000192
+0.14%
$ 19,225 $ 80
Mar 28, 1 PM $ 0.0000192
-0.38%
$ 19,166 $ 84
Mar 28, 12 PM $ 0.0000192
+0.12%
$ 19,239 $ 80
Mar 28, 11 AM $ 0.0000193
+0.08%
$ 19,259 $ 78
Mar 28, 10 AM $ 0.0000192
-0.04%
$ 19,247 $ 84
Mar 28, 9 AM $ 0.0000193
+0.06%
$ 19,252 $ 98
Mar 28, 6 AM $ 0.0000192
+0.00%
$ 19,217 $ 119
Mar 28, 5 AM $ 0.0000192
-0.04%
$ 19,220 $ 120
Mar 28, 4 AM $ 0.0000192
+0.00%
$ 19,205 $ 125
Mar 28, 2 AM $ 0.0000192
+0.02%
$ 19,237 $ 134
Mar 28, 1 AM $ 0.0000192
+0.30%
$ 19,240 $ 133
Mar 28, 12 AM $ 0.0000192
+0.11%
$ 19,231 $ 129
Mar 27, 11 PM $ 0.0000192
+0.03%
$ 19,220 $ 130
Mar 27, 10 PM $ 0.0000192
+0.08%
$ 19,231 $ 131
Mar 27, 9 PM $ 0.0000192
+0.19%
$ 19,216 $ 132
Mar 27, 8 PM $ 0.0000192
-0.15%
$ 19,175 $ 137
Mar 27, 7 PM $ 0.0000192
+0.06%
$ 19,224 $ 136
Mar 27, 6 PM $ 0.0000192
-0.24%
$ 19,206 $ 138
Mar 27, 5 PM $ 0.0000192
+0.03%
$ 19,234 $ 139
Mar 27, 4 PM $ 0.0000192
+0.03%
$ 19,231 $ 136
Mar 27, 3 PM $ 0.0000192
+0.02%
$ 19,221 $ 130
Mar 27, 2 PM $ 0.0000192
-0.10%
$ 19,223 $ 125
Mar 27, 1 PM $ 0.0000193
+0.00%
$ 19,258 $ 120
Mar 27, 12 PM $ 0.0000192
+0.00%
$ 19,245 $ 123
Mar 27, 11 AM $ 0.0000193
-0.28%
$ 19,256 $ 123
Mar 27, 10 AM $ 0.0000193
+0.18%
$ 19,284 $ 117
Mar 27, 9 AM $ 0.0000193
-0.21%
$ 19,265 $ 104
Mar 27, 8 AM $ 0.0000193
+0.29%
$ 19,341 $ 193
Mar 27, 7 AM $ 0.0000193
+0.11%
$ 19,291 $ 242
Mar 27, 6 AM $ 0.0000193
+0.00%
$ 19,273 $ 238
Mar 27, 5 AM $ 0.0000193
-0.03%
$ 19,275 $ 234
Mar 27, 4 AM $ 0.0000193
+0.00%
$ 19,275 $ 237
Mar 27, 3 AM $ 0.0000193
+0.03%
$ 19,274 $ 229
Mar 27, 2 AM $ 0.0000193
-0.04%
$ 19,266 $ 229
Mar 27, 1 AM $ 0.0000193
+0.02%
$ 19,273 $ 229
Mar 27, 12 AM $ 0.0000193
+0.06%
$ 19,281 $ 229
Mar 26, 11 PM $ 0.0000193
+0.02%
$ 19,286 $ 230
Mar 26, 10 PM $ 0.0000193
+0.09%
$ 19,293 $ 228
Mar 26, 9 PM $ 0.0000193
+0.16%
$ 19,276 $ 229
Mar 26, 8 PM $ 0.0000192
-0.27%
$ 19,225 $ 227