AlphaExchangeAI Historical Data

AEA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.000019
-0.07%
$18,956 $30
Jul 27, 1 PM $0.000019
+0.08%
$18,971 $25
Jul 27, 12 PM $0.000019
+0.02%
$18,956 $19
Jul 27, 10 AM $0.000019
+0.00%
$18,958 $18
Jul 27, 9 AM $0.000019
+0.00%
$18,960 $17
Jul 27, 8 AM $0.000019
-0.02%
$18,958 $16
Jul 27, 7 AM $0.000019
+0.00%
$18,963 $14
Jul 27, 6 AM $0.000019
+0.00%
$18,959 $13
Jul 27, 4 AM $0.000019
+0.00%
$18,951 $14
Jul 27, 3 AM $0.000019
+0.00%
$18,952 $13
Jul 27, 2 AM $0.000019
+0.00%
$18,962 $13
Jul 27, 1 AM $0.0000189
+0.00%
$18,947 $11
Jul 27, 12 AM $0.000019
+0.00%
$18,957 $10
Jul 26, 10 PM $0.000019
+0.00%
$18,962 $10
Jul 26, 9 PM $0.000019
+0.00%
$18,961 $10
Jul 26, 7 PM $0.000019
+0.01%
$18,959 $9
Jul 26, 6 PM $0.000019
+0.00%
$-- $8
Jul 26, 4 PM $0.000019
+0.00%
$18,962 $8
Jul 26, 2 PM $0.000019
+0.00%
$18,956 $8
Jul 26, 1 PM $0.000019
+0.00%
$18,950 $8
Jul 26, 12 PM $0.000019
+0.00%
$18,952 $7
Jul 26, 4 AM $0.000019
+0.00%
$18,950 $6
Jul 26, 1 AM $0.0000189
+0.00%
$18,948 $7
Jul 26, 12 AM $0.0000189
+0.00%
$18,947 $10
Jul 25, 9 PM $0.0000189
+0.00%
$18,943 $9
Jul 25, 7 PM $0.0000189
+0.00%
$18,949 $8
Jul 25, 5 PM $0.0000189
+0.00%
$18,943 $12
Jul 25, 4 PM $0.0000189
+0.00%
$18,948 $6
Jul 25, 2 PM $0.0000189
-0.01%
$18,936 $18
Jul 25, 1 PM $0.0000189
-0.01%
$18,944 $18
Jul 25, 2 AM $0.0000189
+0.02%
$18,931 $22
Jul 24, 7 PM $0.0000189
+0.00%
$-- $41
Jul 24, 6 PM $0.0000189
+0.00%
$18,925 $39
Jul 24, 3 PM $0.0000189
+0.07%
$18,932 $38
Jul 24, 2 PM $0.0000189
+0.06%
$18,914 $34
Jul 24, 1 PM $0.0000189
-0.04%
$18,921 $30
Jul 24, 12 PM $0.0000189
+0.00%
$18,930 $27
Jul 24, 11 AM $0.0000189
+0.00%
$18,937 $27
Jul 24, 9 AM $0.0000189
-0.03%
$18,935 $27
Jul 24, 7 AM $0.0000189
+0.02%
$18,944 $25
Jul 24, 5 AM $0.0000189
+0.00%
$18,942 $19
Jul 24, 4 AM $0.0000189
+0.00%
$18,942 $19
Jul 24, 3 AM $0.0000189
+0.01%
$18,945 $19
Jul 24, 1 AM $0.000019
+0.00%
$18,950 $17
Jul 24, 12 AM $0.0000189
+0.00%
$18,940 $18
Jul 23, 11 PM $0.0000189
+0.00%
$18,938 $17
Jul 23, 9 PM $0.0000189
+0.00%
$18,934 $18
Jul 23, 8 PM $0.0000189
+0.00%
$18,946 $19
Jul 23, 7 PM $0.0000189
+0.00%
$18,937 $27
Jul 23, 4 PM $0.0000189
+0.00%
$18,942 $33