AlphaExchangeAI Historical Data

AEA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.0000189
+0.00%
$18,942 $33
Jul 23, 3 PM $0.0000189
-0.01%
$18,939 $31
Jul 23, 2 PM $0.0000189
+0.00%
$18,942 $32
Jul 23, 12 PM $0.0000189
+0.00%
$18,938 $30
Jul 23, 9 AM $0.0000189
-0.01%
$18,945 $31
Jul 23, 8 AM $0.000019
+0.00%
$18,953 $13
Jul 23, 4 AM $0.0000189
+0.00%
$18,943 $18
Jul 23, 1 AM $0.0000189
+0.00%
$18,949 $37
Jul 23, 12 AM $0.000019
+0.00%
$18,951 $36
Jul 22, 11 PM $0.0000189
+0.00%
$18,949 $37
Jul 22, 10 PM $0.0000189
+0.00%
$18,950 $36
Jul 22, 9 PM $0.0000189
-0.01%
$18,947 $35
Jul 22, 7 PM $0.0000189
+0.00%
$18,944 $33
Jul 22, 6 PM $0.000019
+0.00%
$18,950 $32
Jul 22, 5 PM $0.000019
+0.01%
$18,954 $30
Jul 22, 4 PM $0.000019
+0.00%
$18,956 $26
Jul 22, 3 PM $0.000019
+0.00%
$18,954 $23
Jul 22, 2 PM $0.000019
+0.01%
$18,951 $23
Jul 22, 1 PM $0.0000189
+0.00%
$18,941 $11
Jul 22, 12 PM $0.000019
+0.00%
$18,952 $11
Jul 22, 10 AM $0.0000189
+0.00%
$18,946 $10
Jul 22, 8 AM $0.0000189
+0.00%
$18,943 $11
Jul 22, 5 AM $0.000019
+0.05%
$18,952 $23
Jul 22, 3 AM $0.000019
+0.00%
$18,956 $251
Jul 22, 2 AM $0.000019
+0.00%
$18,956 $360
Jul 22, 1 AM $0.000019
-0.01%
$18,954 $366
Jul 22, 12 AM $0.000019
+0.00%
$18,958 $367
Jul 21, 11 PM $0.000019
+0.02%
$18,956 $400
Jul 21, 10 PM $0.000019
+0.00%
$18,954 $431
Jul 21, 9 PM $0.000019
+0.00%
$18,957 $514
Jul 21, 6 PM $0.000019
-0.01%
$18,954 $514
Jul 21, 5 PM $0.000019
-0.01%
$18,956 $518
Jul 21, 4 PM $0.000019
+0.00%
$18,958 $521
Jul 21, 3 PM $0.000019
+0.00%
$18,959 $522
Jul 21, 2 PM $0.000019
+0.00%
$18,958 $527
Jul 21, 12 PM $0.000019
-0.01%
$18,964 $530
Jul 21, 11 AM $0.000019
+0.00%
$18,964 $533
Jul 21, 10 AM $0.000019
-0.01%
$18,966 $533
Jul 21, 9 AM $0.000019
+0.01%
$18,966 $533
Jul 21, 8 AM $0.000019
+0.01%
$18,963 $533
Jul 21, 7 AM $0.000019
+0.01%
$18,962 $535
Jul 21, 6 AM $0.000019
+0.00%
$18,961 $535
Jul 21, 5 AM $0.000019
+0.00%
$18,958 $539
Jul 21, 4 AM $0.000019
+0.00%
$18,951 $314
Jul 21, 3 AM $0.0000189
-0.09%
$18,940 $221
Jul 21, 2 AM $0.000019
+0.00%
$18,952 $205
Jul 21, 1 AM $0.000019
+0.00%
$18,954 $210
Jul 21, 12 AM $0.000019
+0.07%
$18,955 $215
Jul 20, 11 PM $0.0000189
+0.00%
$18,949 $201
Jul 20, 10 PM $0.0000189
-0.45%
$18,948 $155