AlphaExchangeAI Historical Data

AEA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000192
-0.27%
$ 19,225 $ 227
Mar 26, 7 PM $ 0.0000193
-0.01%
$ 19,277 $ 223
Mar 26, 6 PM $ 0.0000193
-0.02%
$ 19,289 $ 224
Mar 26, 5 PM $ 0.0000193
+0.00%
$ 19,271 $ 232
Mar 26, 4 PM $ 0.0000193
+0.00%
$ 19,293 $ 233
Mar 26, 3 PM $ 0.0000193
+0.05%
$ 19,297 $ 237
Mar 26, 2 PM $ 0.0000193
+0.14%
$ 19,293 $ 236
Mar 26, 1 PM $ 0.0000192
-0.23%
$ 19,236 $ 236
Mar 26, 12 PM $ 0.0000193
+0.03%
$ 19,303 $ 244
Mar 26, 11 AM $ 0.0000193
-0.03%
$ 19,295 $ 250
Mar 26, 10 AM $ 0.0000193
-0.04%
$ 19,295 $ 251
Mar 26, 9 AM $ 0.0000193
-0.50%
$ 19,296 $ 459
Mar 26, 8 AM $ 0.0000194
-0.04%
$ 19,400 $ 409
Mar 26, 7 AM $ 0.0000194
-0.10%
$ 19,407 $ 409
Mar 26, 6 AM $ 0.0000194
-0.04%
$ 19,435 $ 408
Mar 26, 5 AM $ 0.0000194
+0.14%
$ 19,433 $ 405
Mar 26, 4 AM $ 0.0000194
-0.03%
$ 19,400 $ 408
Mar 26, 3 AM $ 0.0000194
-0.06%
$ 19,405 $ 408
Mar 26, 2 AM $ 0.0000194
+0.06%
$ 19,415 $ 406
Mar 26, 1 AM $ 0.0000194
-0.06%
$ 19,402 $ 405
Mar 26, 12 AM $ 0.0000194
-0.04%
$ 19,403 $ 404
Mar 25, 11 PM $ 0.0000194
+0.08%
$ 19,415 $ 404
Mar 25, 10 PM $ 0.0000194
+0.04%
$ 19,402 $ 404
Mar 25, 9 PM $ 0.0000194
+0.08%
$ 19,400 $ 407
Mar 25, 8 PM $ 0.0000194
-0.01%
$ 19,403 $ 407
Mar 25, 7 PM $ 0.0000194
-0.05%
$ 19,404 $ 412
Mar 25, 6 PM $ 0.0000194
-0.03%
$ 19,402 $ 414
Mar 25, 5 PM $ 0.0000194
-0.11%
$ 19,408 $ 415
Mar 25, 4 PM $ 0.0000194
-0.09%
$ 19,399 $ 418
Mar 25, 3 PM $ 0.0000194
-0.38%
$ 19,435 $ 418
Mar 25, 2 PM $ 0.0000196
-13.43%
$ 19,569 $ 468
Mar 25, 1 PM $ 0.0000236
+21.81%
$ 23,630 $ 447
Mar 25, 11 AM $ 0.0000194
+0.02%
$ 19,406 $ 418
Mar 25, 10 AM $ 0.0000194
+0.10%
$ 19,393 $ 417
Mar 25, 9 AM $ 0.0000194
-2.90%
$ 19,385 $ 415
Mar 25, 8 AM $ 0.00002
-0.05%
$ 19,950 $ 110
Mar 25, 7 AM $ 0.00002
+0.01%
$ 19,984 $ 112
Mar 25, 6 AM $ 0.0000199
-0.18%
$ 19,920 $ 113
Mar 25, 5 AM $ 0.0000199
+0.13%
$ 19,939 $ 112
Mar 25, 4 AM $ 0.0000199
+0.00%
$ 19,884 $ 108
Mar 25, 3 AM $ 0.0000199
-0.12%
$ 19,944 $ 110
Mar 25, 2 AM $ 0.00002
+0.10%
$ 19,950 $ 111
Mar 25, 1 AM $ 0.0000199
-0.03%
$ 19,921 $ 115
Mar 25, 12 AM $ 0.0000199
-0.04%
$ 19,927 $ 116
Mar 24, 11 PM $ 0.0000199
-0.15%
$ 19,933 $ 117
Mar 24, 10 PM $ 0.00002
+0.08%
$ 19,964 $ 116
Mar 24, 9 PM $ 0.0000199
+0.03%
$ 19,938 $ 117
Mar 24, 8 PM $ 0.0000199
-0.03%
$ 19,943 $ 115
Mar 24, 7 PM $ 0.0000199
-0.11%
$ 19,944 $ 111
Mar 24, 6 PM $ 0.0000199
-0.07%
$ 19,935 $ 110