AlphaExchangeAI Historical Data

AEA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000193
-0.02%
$ 19,288 $ 138
May 30, 12 PM $ 0.0000193
+0.00%
$ 19,277 $ 137
May 30, 11 AM $ 0.0000193
+0.05%
$ 19,274 $ 140
May 30, 10 AM $ 0.0000193
+0.02%
$ 19,255 $ 142
May 30, 9 AM $ 0.0000192
-0.01%
$ 19,249 $ 144
May 30, 8 AM $ 0.0000193
+0.10%
$ 19,280 $ 141
May 30, 7 AM $ 0.0000193
+0.07%
$ 19,292 $ 410
May 30, 6 AM $ 0.0000193
+0.24%
$ 19,293 $ 408
May 30, 5 AM $ 0.0000192
-0.04%
$ 19,241 $ 401
May 30, 4 AM $ 0.0000192
-0.02%
$ 19,238 $ 400
May 30, 3 AM $ 0.0000192
+0.14%
$ 19,241 $ 398
May 30, 2 AM $ 0.0000192
+0.05%
$ 19,211 $ 393
May 30, 1 AM $ 0.0000192
+0.04%
$ 19,209 $ 380
May 30, 12 AM $ 0.0000192
+0.17%
$ 19,205 $ 376
May 29, 11 PM $ 0.0000192
-0.05%
$ 19,200 $ 372
May 29, 10 PM $ 0.0000192
+0.04%
$ 19,213 $ 371
May 29, 9 PM $ 0.0000192
+0.06%
$ 19,203 $ 370
May 29, 8 PM $ 0.0000192
+0.13%
$ 19,197 $ 368
May 29, 7 PM $ 0.0000192
-0.06%
$ 19,199 $ 369
May 29, 6 PM $ 0.0000192
+0.09%
$ 19,221 $ 366
May 29, 5 PM $ 0.0000192
+0.02%
$ 19,201 $ 364
May 29, 4 PM $ 0.0000192
-0.02%
$ 19,179 $ 359
May 29, 3 PM $ 0.0000192
+0.04%
$ 19,176 $ 358
May 29, 2 PM $ 0.0000192
-0.19%
$ 19,164 $ 354
May 29, 1 PM $ 0.0000192
-0.01%
$ 19,187 $ 361
May 29, 12 PM $ 0.0000192
-0.07%
$ 19,196 $ 362
May 29, 11 AM $ 0.0000192
-0.09%
$ 19,212 $ 358
May 29, 10 AM $ 0.0000192
+0.22%
$ 19,235 $ 352
May 29, 9 AM $ 0.0000192
+0.16%
$ 19,188 $ 350
May 29, 8 AM $ 0.0000192
-0.06%
$ 19,161 $ 151
May 29, 7 AM $ 0.0000192
+0.05%
$ 19,191 $ 77
May 29, 6 AM $ 0.0000192
+0.00%
$ 19,184 $ 79
May 29, 5 AM $ 0.0000192
-0.04%
$ 19,185 $ 79
May 29, 4 AM $ 0.0000192
+0.05%
$ 19,197 $ 79
May 29, 3 AM $ 0.0000192
+0.14%
$ 19,212 $ 88
May 29, 2 AM $ 0.0000192
-0.03%
$ 19,192 $ 96
May 29, 1 AM $ 0.0000192
+0.00%
$ 19,193 $ 95
May 28, 11 PM $ 0.0000192
-0.03%
$ 19,202 $ 102
May 28, 10 PM $ 0.0000192
-0.10%
$ 19,195 $ 106
May 28, 9 PM $ 0.0000192
+0.15%
$ 19,221 $ 114
May 28, 8 PM $ 0.0000192
-0.05%
$ 19,205 $ 118
May 28, 7 PM $ 0.0000192
-0.24%
$ 19,197 $ 116
May 28, 6 PM $ 0.0000192
-0.04%
$ 19,221 $ 117
May 28, 5 PM $ 0.0000192
+0.00%
$ 19,222 $ 122
May 28, 4 PM $ 0.0000192
+0.04%
$ 19,213 $ 123
May 28, 3 PM $ 0.0000193
+0.59%
$ 19,281 $ 124
May 28, 2 PM $ 0.0000192
-0.02%
$ 19,164 $ 122
May 28, 1 PM $ 0.0000192
-0.24%
$ 19,173 $ 115
May 28, 12 PM $ 0.0000192
+0.09%
$ 19,201 $ 115
May 28, 11 AM $ 0.0000192
+0.02%
$ 19,192 $ 120