AlphaExchangeAI Historical Data

AEA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000199
-0.07%
$ 19,935 $ 110
Mar 24, 5 PM $ 0.00002
-0.03%
$ 19,966 $ 111
Mar 24, 4 PM $ 0.00002
+0.16%
$ 19,974 $ 108
Mar 24, 3 PM $ 0.0000199
-0.05%
$ 19,937 $ 109
Mar 24, 2 PM $ 0.00002
-0.01%
$ 19,969 $ 101
Mar 24, 1 PM $ 0.00002
+0.13%
$ 19,957 $ 100
Mar 24, 12 PM $ 0.0000199
-0.04%
$ 19,926 $ 97
Mar 24, 11 AM $ 0.0000199
+0.14%
$ 19,947 $ 108
Mar 24, 10 AM $ 0.0000199
+0.01%
$ 19,930 $ 153
Mar 24, 9 AM $ 0.0000199
-0.23%
$ 19,900 $ 152
Mar 24, 8 AM $ 0.00002
+0.14%
$ 19,958 $ 155
Mar 24, 7 AM $ 0.0000199
+0.11%
$ 19,914 $ 157
Mar 24, 6 AM $ 0.0000199
-0.02%
$ 19,943 $ 161
Mar 24, 5 AM $ 0.00002
+0.00%
$ -- $ 166
Mar 24, 4 AM $ 0.0000199
+0.00%
$ 19,944 $ 168
Mar 24, 2 AM $ 0.0000199
-0.19%
$ 19,927 $ 170
Mar 24, 1 AM $ 0.00002
+0.09%
$ 19,961 $ 170
Mar 24, 12 AM $ 0.0000199
+0.05%
$ 19,947 $ 172
Mar 23, 11 PM $ 0.00002
+0.01%
$ 19,954 $ 176
Mar 23, 10 PM $ 0.00002
+0.13%
$ 19,969 $ 177
Mar 23, 9 PM $ 0.0000199
-0.02%
$ 19,947 $ 182
Mar 23, 8 PM $ 0.00002
-0.08%
$ 19,961 $ 182
Mar 23, 7 PM $ 0.0000199
+0.00%
$ 19,910 $ 179
Mar 23, 6 PM $ 0.0000199
-0.03%
$ 19,913 $ 177
Mar 23, 5 PM $ 0.0000199
-0.13%
$ 19,920 $ 179
Mar 23, 4 PM $ 0.00002
-0.06%
$ 19,970 $ 175
Mar 23, 3 PM $ 0.00002
+0.02%
$ 19,981 $ 168
Mar 23, 2 PM $ 0.0000199
+0.04%
$ 19,932 $ 166
Mar 23, 1 PM $ 0.0000199
-0.20%
$ 19,885 $ 165
Mar 23, 12 PM $ 0.0000199
-0.45%
$ 19,942 $ 166
Mar 23, 11 AM $ 0.00002
+0.33%
$ 19,997 $ 157
Mar 23, 10 AM $ 0.0000199
+0.04%
$ 19,947 $ 115
Mar 23, 9 AM $ 0.0000199
-0.07%
$ 19,939 $ 109
Mar 23, 8 AM $ 0.0000199
+0.03%
$ 19,901 $ 104
Mar 23, 7 AM $ 0.0000199
-0.20%
$ 19,924 $ 105
Mar 23, 6 AM $ 0.00002
+0.22%
$ 19,956 $ 99
Mar 23, 5 AM $ 0.0000199
-0.12%
$ 19,912 $ 93
Mar 23, 4 AM $ 0.0000199
-0.03%
$ 19,939 $ 90
Mar 23, 3 AM $ 0.0000199
-0.02%
$ 19,935 $ 94
Mar 23, 2 AM $ 0.0000199
+0.02%
$ 19,940 $ 95
Mar 23, 1 AM $ 0.0000199
-0.03%
$ 19,935 $ 100
Mar 23, 12 AM $ 0.0000199
+0.00%
$ 19,932 $ 98
Mar 22, 11 PM $ 0.0000199
-0.01%
$ 19,921 $ 111
Mar 22, 10 PM $ 0.0000199
-0.10%
$ 19,922 $ 112
Mar 22, 9 PM $ 0.00002
+0.08%
$ 19,975 $ 102
Mar 22, 8 PM $ 0.0000199
+0.00%
$ 19,932 $ 96
Mar 22, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 95
Mar 22, 6 PM $ 0.00002
+0.28%
$ 20,020 $ 93
Mar 22, 5 PM $ 0.0000199
+0.00%
$ 19,948 $ 88
Mar 22, 4 PM $ 0.0000199
+0.00%
$ 19,947 $ 87