Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0000191
+0.00%
$19,150 $86
Sep 7, 2 AM $0.0000192
+0.00%
$19,164 $86
Sep 7, 1 AM $0.0000192
+0.00%
$19,169 $78
Sep 6, 11 PM $0.0000192
+0.07%
$19,162 $76
Sep 6, 10 PM $0.0000191
+0.00%
$19,143 $79
Sep 6, 9 PM $0.0000192
+0.00%
$19,160 $71
Sep 6, 6 PM $0.0000192
+0.00%
$19,161 $88
Sep 6, 3 PM $0.0000192
+0.00%
$19,153 $97
Sep 6, 2 PM $0.0000192
+0.02%
$19,151 $91
Sep 6, 1 PM $0.0000192
+0.00%
$19,156 $288
Sep 6, 7 AM $0.0000192
+0.00%
$19,170 $445
Sep 6, 2 AM $0.0000192
+0.00%
$19,169 $488
Sep 6, 12 AM $0.0000192
+0.00%
$19,184 $486
Sep 5, 11 PM $0.0000192
+0.00%
$19,170 $242
Sep 5, 7 PM $0.0000192
+0.00%
$19,219 $496
Sep 5, 5 PM $0.0000192
+0.00%
$19,206 $513
Sep 5, 4 PM $0.0000192
+0.00%
$19,200 $512
Sep 5, 2 PM $0.0000192
+0.01%
$19,189 $533
Sep 5, 1 PM $0.0000192
-1.04%
$19,173 $343
Sep 5, 12 PM $0.0000194
+0.09%
$19,362 $316
Sep 5, 11 AM $0.0000193
-0.11%
$19,332 $329
Sep 5, 10 AM $0.0000193
+0.00%
$19,339 $312
Sep 5, 9 AM $0.0000193
+0.00%
$19,324 $303
Sep 5, 8 AM $0.0000193
+0.13%
$19,341 $302
Sep 5, 7 AM $0.0000193
+0.07%
$19,316 $281
Sep 5, 6 AM $0.0000193
+0.00%
$19,293 $257
Sep 5, 3 AM $0.0000193
+0.00%
$19,283 $250
Sep 5, 1 AM $0.0000193
+0.00%
$19,279 $149
Sep 4, 5 PM $0.0000193
-0.04%
$19,276 $189
Sep 4, 4 PM $0.0000193
+0.00%
$19,282 $187
Sep 4, 3 PM $0.0000193
+0.17%
$19,262 $204
Sep 4, 2 PM $0.0000193
-0.08%
$19,266 $197
Sep 4, 1 PM $0.0000193
+0.00%
$19,267 $201
Sep 4, 12 PM $0.0000193
-0.05%
$19,289 $191
Sep 4, 11 AM $0.0000193
-0.01%
$19,286 $170
Sep 4, 10 AM $0.0000193
-0.06%
$19,281 $190
Sep 4, 8 AM $0.0000193
-0.01%
$19,276 $210
Sep 4, 7 AM $0.0000193
-0.02%
$19,268 $205
Sep 4, 6 AM $0.0000193
+0.00%
$19,280 $201
Sep 4, 5 AM $0.0000193
-0.01%
$19,289 $201
Sep 4, 4 AM $0.0000193
+0.02%
$19,293 $201
Sep 4, 3 AM $0.0000193
+0.00%
$19,290 $185
Sep 4, 2 AM $0.0000193
+0.00%
$19,282 $185
Sep 4, 1 AM $0.0000193
-0.11%
$19,263 $190
Sep 4, 12 AM $0.0000193
+0.08%
$19,304 $400
Sep 3, 8 PM $0.0000193
+0.00%
$19,289 $512
Sep 3, 7 PM $0.0000193
+0.00%
$19,283 $512
Sep 3, 6 PM $0.0000193
+0.06%
$19,287 $510
Sep 3, 5 PM $0.0000193
+0.00%
$19,279 $505
Sep 3, 4 PM $0.0000193
-0.03%
$19,277 $496