AlphaExchangeAI Historical Data

AEA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0000189
-0.45%
$18,948 $155
Jul 20, 9 PM $0.000019
+0.01%
$19,035 $77
Jul 20, 8 PM $0.000019
+0.01%
$19,032 $78
Jul 20, 7 PM $0.000019
-0.01%
$19,033 $78
Jul 20, 6 PM $0.000019
+0.02%
$19,038 $77
Jul 20, 5 PM $0.000019
-0.02%
$19,031 $74
Jul 20, 3 PM $0.000019
+0.07%
$19,032 $74
Jul 20, 2 PM $0.000019
-0.05%
$19,020 $69
Jul 20, 1 PM $0.000019
+0.00%
$19,026 $65
Jul 20, 12 PM $0.000019
+0.00%
$19,028 $61
Jul 20, 11 AM $0.000019
+0.05%
$19,037 $62
Jul 20, 10 AM $0.000019
+0.03%
$19,016 $62
Jul 20, 9 AM $0.000019
+0.04%
$19,016 $62
Jul 20, 8 AM $0.000019
+0.05%
$19,023 $60
Jul 20, 7 AM $0.000019
+0.01%
$19,017 $58
Jul 20, 6 AM $0.000019
+0.00%
$19,018 $61
Jul 20, 5 AM $0.000019
-0.03%
$19,020 $56
Jul 20, 4 AM $0.000019
+0.01%
$19,028 $52
Jul 20, 3 AM $0.000019
-0.01%
$19,028 $54
Jul 20, 2 AM $0.000019
+0.04%
$19,030 $55
Jul 20, 1 AM $0.000019
+0.08%
$19,031 $51
Jul 20, 12 AM $0.000019
+0.00%
$19,029 $44
Jul 19, 11 PM $0.000019
+0.00%
$19,031 $31
Jul 19, 10 PM $0.000019
-0.04%
$19,023 $32
Jul 19, 9 PM $0.000019
+0.00%
$19,025 $30
Jul 19, 8 PM $0.000019
+0.07%
$19,025 $29
Jul 19, 6 PM $0.000019
-0.03%
$19,020 $32
Jul 19, 4 PM $0.000019
-0.02%
$19,027 $31
Jul 19, 3 PM $0.000019
-0.01%
$19,027 $31
Jul 19, 2 PM $0.000019
+0.04%
$19,029 $31
Jul 19, 12 PM $0.000019
-0.06%
$19,014 $34
Jul 19, 11 AM $0.000019
+0.00%
$19,023 $33
Jul 19, 10 AM $0.000019
+0.00%
$19,019 $33
Jul 19, 9 AM $0.000019
+0.01%
$19,021 $33
Jul 19, 6 AM $0.000019
+0.01%
$19,023 $32
Jul 19, 4 AM $0.000019
+0.00%
$19,023 $28
Jul 19, 3 AM $0.000019
-0.02%
$19,031 $25
Jul 19, 2 AM $0.000019
+0.12%
$19,048 $24
Jul 19, 1 AM $0.000019
+0.00%
$19,034 $22
Jul 19, 12 AM $0.000019
+0.00%
$19,031 $23
Jul 18, 10 PM $0.000019
+0.00%
$19,031 $25
Jul 18, 9 PM $0.000019
+0.00%
$19,026 $24
Jul 18, 8 PM $0.000019
+0.03%
$19,037 $24
Jul 18, 7 PM $0.000019
+0.00%
$19,028 $22
Jul 18, 6 PM $0.000019
+0.00%
$19,033 $23
Jul 18, 5 PM $0.000019
+0.01%
$19,031 $24
Jul 18, 4 PM $0.000019
-0.01%
$19,030 $26
Jul 18, 3 PM $0.000019
-0.01%
$19,031 $36
Jul 18, 2 PM $0.000019
+0.04%
$19,033 $45
Jul 18, 1 PM $0.000019
-0.02%
$19,031 $46