AlphaExchangeAI Historical Data

AEA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000192
+0.09%
$ 19,201 $ 115
May 28, 11 AM $ 0.0000192
+0.02%
$ 19,192 $ 120
May 28, 10 AM $ 0.0000192
-0.09%
$ 19,162 $ 119
May 28, 9 AM $ 0.0000192
+0.19%
$ 19,208 $ 163
May 28, 8 AM $ 0.0000192
-0.08%
$ 19,177 $ 336
May 28, 7 AM $ 0.0000192
+0.18%
$ 19,170 $ 334
May 28, 6 AM $ 0.0000192
-0.08%
$ 19,177 $ 333
May 28, 5 AM $ 0.0000192
-0.14%
$ 19,154 $ 332
May 28, 4 AM $ 0.0000192
-0.05%
$ 19,196 $ 337
May 28, 3 AM $ 0.0000192
-0.01%
$ 19,199 $ 330
May 28, 2 AM $ 0.0000192
+0.05%
$ 19,217 $ 322
May 28, 1 AM $ 0.0000192
+0.32%
$ 19,241 $ 323
May 28, 12 AM $ 0.0000192
-0.07%
$ 19,192 $ 324
May 27, 11 PM $ 0.0000192
+0.04%
$ 19,205 $ 322
May 27, 10 PM $ 0.0000192
+0.08%
$ 19,223 $ 314
May 27, 9 PM $ 0.0000192
+0.23%
$ 19,244 $ 307
May 27, 8 PM $ 0.0000192
-0.35%
$ 19,173 $ 307
May 27, 7 PM $ 0.0000192
+0.07%
$ 19,178 $ 309
May 27, 6 PM $ 0.0000192
-0.44%
$ 19,166 $ 303
May 27, 5 PM $ 0.0000192
+0.16%
$ 19,238 $ 304
May 27, 4 PM $ 0.0000192
-0.15%
$ 19,208 $ 301
May 27, 3 PM $ 0.0000192
+0.07%
$ 19,219 $ 295
May 27, 2 PM $ 0.0000192
+0.19%
$ 19,213 $ 301
May 27, 1 PM $ 0.0000192
-0.12%
$ 19,185 $ 304
May 27, 12 PM $ 0.0000192
-0.05%
$ 19,201 $ 303
May 27, 11 AM $ 0.0000192
+0.07%
$ 19,209 $ 304
May 27, 10 AM $ 0.0000192
+0.03%
$ 19,218 $ 301
May 27, 9 AM $ 0.0000192
-0.10%
$ 19,209 $ 295
May 27, 8 AM $ 0.0000192
+0.96%
$ 19,232 $ 152
May 27, 7 AM $ 0.000019
-0.08%
$ 19,021 $ 88
May 27, 6 AM $ 0.000019
+0.03%
$ 19,030 $ 90
May 27, 5 AM $ 0.000019
+0.00%
$ 19,021 $ 88
May 27, 4 AM $ 0.000019
-0.08%
$ 19,031 $ 85
May 27, 3 AM $ 0.000019
+0.00%
$ 19,041 $ 79
May 27, 2 AM $ 0.0000191
-0.04%
$ 19,064 $ 78
May 27, 1 AM $ 0.0000191
+0.01%
$ 19,057 $ 81
May 27, 12 AM $ 0.0000191
+0.16%
$ 19,074 $ 84
May 26, 11 PM $ 0.000019
+0.07%
$ 19,043 $ 84
May 26, 10 PM $ 0.000019
-0.17%
$ 19,020 $ 80
May 26, 9 PM $ 0.0000191
+0.13%
$ 19,058 $ 82
May 26, 8 PM $ 0.000019
-0.01%
$ 19,035 $ 80
May 26, 7 PM $ 0.000019
-0.06%
$ 19,041 $ 79
May 26, 6 PM $ 0.0000191
-0.07%
$ 19,070 $ 81
May 26, 5 PM $ 0.0000191
+0.18%
$ 19,075 $ 81
May 26, 4 PM $ 0.000019
-0.55%
$ 19,021 $ 84
May 26, 3 PM $ 0.0000191
+0.04%
$ 19,074 $ 81
May 26, 2 PM $ 0.0000191
+0.38%
$ 19,108 $ 76
May 26, 1 PM $ 0.000019
-0.24%
$ 19,015 $ 74
May 26, 12 PM $ 0.000019
+0.08%
$ 19,047 $ 75
May 26, 11 AM $ 0.000019
+0.00%
$ 19,018 $ 79