AlphaExchangeAI Historical Data

AEA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.000019
-0.02%
$19,031 $46
Jul 18, 12 PM $0.000019
+0.02%
$19,034 $47
Jul 18, 11 AM $0.000019
+0.02%
$19,031 $118
Jul 18, 10 AM $0.000019
+0.02%
$19,031 $63
Jul 18, 9 AM $0.000019
+0.00%
$19,028 $62
Jul 18, 4 AM $0.000019
+0.00%
$19,022 $287
Jul 18, 3 AM $0.000019
+0.00%
$19,026 $340
Jul 18, 2 AM $0.000019
+0.02%
$19,025 $345
Jul 18, 1 AM $0.000019
+0.00%
$19,019 $129
Jul 17, 11 PM $0.000019
+0.01%
$19,023 $135
Jul 17, 10 PM $0.000019
+0.00%
$19,021 $352
Jul 17, 9 PM $0.000019
+0.00%
$19,028 $352
Jul 17, 7 PM $0.000019
+0.02%
$19,019 $353
Jul 17, 6 PM $0.000019
-0.01%
$19,019 $351
Jul 17, 5 PM $0.000019
+0.04%
$19,023 $357
Jul 17, 4 PM $0.000019
+0.03%
$19,012 $355
Jul 17, 3 PM $0.000019
+0.03%
$19,007 $354
Jul 17, 2 PM $0.000019
+0.01%
$19,004 $352
Jul 17, 1 PM $0.000019
-0.04%
$18,998 $352
Jul 17, 12 PM $0.0000191
-0.01%
$19,054 $313
Jul 17, 11 AM $0.000019
+0.12%
$19,028 $279
Jul 17, 8 AM $0.000019
+0.00%
$19,017 $317
Jul 17, 7 AM $0.000019
-0.02%
$19,019 $318
Jul 17, 6 AM $0.000019
+0.01%
$19,018 $322
Jul 17, 5 AM $0.000019
+0.01%
$19,024 $320
Jul 17, 4 AM $0.000019
-0.02%
$19,026 $320
Jul 17, 3 AM $0.000019
+0.10%
$19,033 $109
Jul 17, 2 AM $0.000019
-0.02%
$19,020 $107
Jul 17, 1 AM $0.000019
-0.01%
$19,028 $105
Jul 17, 12 AM $0.000019
+0.04%
$19,028 $105
Jul 16, 11 PM $0.000019
-0.01%
$19,025 $103
Jul 16, 10 PM $0.000019
-0.01%
$19,034 $101
Jul 16, 9 PM $0.000019
+0.01%
$19,038 $99
Jul 16, 8 PM $0.000019
+0.02%
$19,038 $98
Jul 16, 7 PM $0.000019
-0.03%
$19,029 $103
Jul 16, 6 PM $0.000019
-0.02%
$19,028 $102
Jul 16, 5 PM $0.000019
-0.05%
$19,034 $102
Jul 16, 4 PM $0.000019
-0.04%
$19,047 $101
Jul 16, 3 PM $0.0000191
-0.01%
$19,052 $98
Jul 16, 2 PM $0.0000191
+0.03%
$19,050 $90
Jul 16, 1 PM $0.000019
+0.01%
$19,046 $90
Jul 16, 12 PM $0.000019
+0.01%
$19,049 $93
Jul 16, 11 AM $0.000019
-0.04%
$19,043 $90
Jul 16, 10 AM $0.0000191
+0.00%
$19,053 $87
Jul 16, 9 AM $0.0000191
+0.06%
$19,051 $88
Jul 16, 8 AM $0.0000191
+0.00%
$19,072 $62
Jul 16, 7 AM $0.0000191
+0.04%
$19,084 $53
Jul 16, 6 AM $0.0000191
-0.05%
$19,083 $53
Jul 16, 5 AM $0.0000191
+0.00%
$19,092 $49
Jul 16, 4 AM $0.0000191
+0.00%
$19,081 $45