AlphaExchangeAI Historical Data

AEA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000199
+0.00%
$ 19,948 $ 88
Mar 22, 4 PM $ 0.0000199
+0.00%
$ 19,947 $ 87
Mar 22, 3 PM $ 0.00002
+0.03%
$ 19,958 $ 88
Mar 22, 2 PM $ 0.00002
+0.06%
$ 19,952 $ 961
Mar 22, 1 PM $ 0.0000199
-0.07%
$ 19,944 $ 2,687
Mar 22, 12 PM $ 0.0000199
-0.02%
$ 19,949 $ 2,684
Mar 22, 11 AM $ 0.0000199
-0.13%
$ 19,945 $ 2,682
Mar 22, 10 AM $ 0.00002
-0.01%
$ 19,958 $ 2,686
Mar 22, 9 AM $ 0.00002
+0.24%
$ 19,974 $ 2,687
Mar 22, 8 AM $ 0.00002
-0.05%
$ 19,954 $ 2,688
Mar 22, 7 AM $ 0.00002
+0.04%
$ 19,963 $ 2,685
Mar 22, 6 AM $ 0.00002
+0.16%
$ 19,964 $ 2,682
Mar 22, 5 AM $ 0.0000199
+0.12%
$ 19,942 $ 2,680
Mar 22, 4 AM $ 0.0000199
+0.01%
$ 19,926 $ 2,681
Mar 22, 3 AM $ 0.0000199
-0.10%
$ 19,906 $ 2,671
Mar 22, 2 AM $ 0.0000199
-0.15%
$ 19,912 $ 2,665
Mar 22, 1 AM $ 0.00002
+0.06%
$ 19,960 $ 2,672
Mar 22, 12 AM $ 0.00002
-0.08%
$ 20,042 $ 2,680
Mar 21, 11 PM $ 0.00002
-0.10%
$ 19,985 $ 2,656
Mar 21, 9 PM $ 0.00002
+0.05%
$ 19,979 $ 2,659
Mar 21, 7 PM $ 0.0000199
+0.00%
$ 19,942 $ 2,662
Mar 21, 5 PM $ 0.00002
+0.00%
$ 19,958 $ 2,672
Mar 21, 4 PM $ 0.00002
-0.07%
$ 19,960 $ 2,674
Mar 21, 3 PM $ 0.00002
-0.01%
$ 20,002 $ 2,443
Mar 21, 2 PM $ 0.00002
-1.86%
$ 20,015 $ 2,370
Mar 21, 1 PM $ 0.0000204
+0.14%
$ 20,382 $ 81
Mar 21, 12 PM $ 0.0000204
+0.00%
$ 20,358 $ 84
Mar 21, 11 AM $ 0.0000204
-0.03%
$ 20,357 $ 81
Mar 21, 10 AM $ 0.0000204
+0.15%
$ 20,374 $ 88
Mar 21, 9 AM $ 0.0000204
-0.06%
$ 20,362 $ 91
Mar 21, 8 AM $ 0.0000204
+0.15%
$ 20,359 $ 92
Mar 21, 5 AM $ 0.0000203
+0.00%
$ 20,343 $ 97
Mar 21, 4 AM $ 0.0000203
-0.02%
$ 20,334 $ 98
Mar 21, 3 AM $ 0.0000203
+0.03%
$ 20,333 $ 100
Mar 21, 2 AM $ 0.0000203
-0.07%
$ 20,325 $ 101
Mar 21, 1 AM $ 0.0000203
+0.01%
$ 20,333 $ 106
Mar 21, 12 AM $ 0.0000203
-0.13%
$ 20,314 $ 108
Mar 20, 11 PM $ 0.0000204
+0.11%
$ 20,353 $ 111
Mar 20, 10 PM $ 0.0000203
-0.01%
$ 20,330 $ 112
Mar 20, 9 PM $ 0.0000203
+0.05%
$ 20,325 $ 112
Mar 20, 8 PM $ 0.0000203
+0.15%
$ 20,342 $ 114
Mar 20, 7 PM $ 0.0000203
-0.05%
$ 20,335 $ 112
Mar 20, 6 PM $ 0.0000203
+0.05%
$ 20,326 $ 117
Mar 20, 5 PM $ 0.0000203
+0.14%
$ 20,348 $ 115
Mar 20, 4 PM $ 0.0000203
+0.05%
$ 20,338 $ 124
Mar 20, 3 PM $ 0.0000203
-0.14%
$ 20,315 $ 129
Mar 20, 2 PM $ 0.0000203
-0.20%
$ 20,333 $ 130
Mar 20, 1 PM $ 0.0000203
-0.12%
$ 20,324 $ 132
Mar 20, 12 PM $ 0.0000203
-0.05%
$ 20,338 $ 132
Mar 20, 11 AM $ 0.0000203
+0.02%
$ 20,350 $ 132