Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0000193
-0.03%
$19,277 $496
Sep 3, 3 PM $0.0000193
+0.02%
$19,287 $482
Sep 3, 2 PM $0.0000193
-0.01%
$19,275 $463
Sep 3, 12 PM $0.0000193
+0.00%
$19,264 $459
Sep 3, 11 AM $0.0000193
+0.07%
$19,261 $456
Sep 3, 10 AM $0.0000192
-0.02%
$19,238 $436
Sep 3, 9 AM $0.0000192
+0.02%
$19,239 $420
Sep 3, 8 AM $0.0000192
+0.00%
$19,239 $414
Sep 3, 6 AM $0.0000192
+0.00%
$19,225 $411
Sep 3, 5 AM $0.0000192
-0.03%
$19,220 $405
Sep 3, 3 AM $0.0000192
+0.00%
$19,221 $410
Sep 3, 2 AM $0.0000192
+0.00%
$19,213 $409
Sep 3, 1 AM $0.0000192
+0.04%
$19,221 $412
Sep 3, 12 AM $0.0000192
+0.00%
$19,213 $412
Sep 2, 11 PM $0.0000192
+0.00%
$-- $419
Sep 2, 10 PM $0.0000193
+0.00%
$19,264 $85
Sep 2, 9 PM $0.0000193
+0.35%
$19,279 $90
Sep 2, 7 PM $0.0000192
+0.00%
$19,191 $89
Sep 2, 6 PM $0.0000192
+0.01%
$19,217 $102
Sep 2, 5 PM $0.0000192
+0.06%
$19,217 $101
Sep 2, 4 PM $0.0000192
-0.08%
$19,215 $137
Sep 2, 3 PM $0.0000192
+0.01%
$19,201 $136
Sep 2, 2 PM $0.0000192
+0.00%
$19,200 $137
Sep 2, 1 PM $0.0000192
+0.00%
$19,198 $134
Sep 2, 11 AM $0.0000192
+0.01%
$19,201 $134
Sep 2, 9 AM $0.0000192
+0.02%
$19,205 $134
Sep 2, 8 AM $0.0000192
-0.06%
$19,200 $85
Sep 2, 7 AM $0.0000192
-0.03%
$19,212 $132
Sep 2, 6 AM $0.0000192
+0.02%
$19,217 $137
Sep 2, 4 AM $0.0000192
+0.01%
$19,211 $136
Sep 2, 3 AM $0.0000192
+0.03%
$19,212 $130
Sep 2, 2 AM $0.0000192
+0.00%
$19,216 $121
Sep 2, 1 AM $0.0000192
+0.00%
$19,197 $119
Sep 2, 12 AM $0.0000192
+0.00%
$19,205 $112
Sep 1, 11 PM $0.0000192
+0.00%
$19,215 $111
Sep 1, 10 PM $0.0000192
-0.01%
$19,192 $107
Sep 1, 9 PM $0.0000192
+0.02%
$19,190 $104
Sep 1, 7 PM $0.0000192
+0.00%
$19,192 $106
Sep 1, 6 PM $0.0000192
+0.06%
$19,195 $99
Sep 1, 5 PM $0.0000192
+0.02%
$19,200 $86
Sep 1, 4 PM $0.0000192
+0.00%
$19,184 $59
Sep 1, 3 PM $0.0000192
+0.06%
$19,210 $63
Sep 1, 2 PM $0.0000192
+0.00%
$19,218 $70
Sep 1, 1 PM $0.0000192
+0.03%
$19,211 $69
Sep 1, 11 AM $0.0000192
+0.00%
$-- $68
Sep 1, 10 AM $0.0000192
-0.03%
$19,211 $67
Sep 1, 8 AM $0.0000192
+0.00%
$19,217 $36
Sep 1, 7 AM $0.0000192
+0.04%
$19,215 $35
Sep 1, 5 AM $0.0000192
+0.02%
$19,226 $31
Sep 1, 4 AM $0.0000192
+0.00%
$19,223 $31