AlphaExchangeAI Historical Data

AEA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000191
+0.05%
$ 19,067 $ 100
May 24, 7 AM $ 0.0000191
-0.06%
$ 19,053 $ 104
May 24, 6 AM $ 0.0000191
-0.28%
$ 19,096 $ 107
May 24, 5 AM $ 0.0000191
+0.14%
$ 19,103 $ 107
May 24, 4 AM $ 0.0000191
+0.04%
$ 19,076 $ 106
May 24, 3 AM $ 0.0000191
+0.01%
$ 19,059 $ 107
May 24, 2 AM $ 0.0000191
-0.05%
$ 19,059 $ 108
May 24, 1 AM $ 0.0000191
-0.07%
$ 19,071 $ 106
May 24, 12 AM $ 0.0000191
+0.13%
$ 19,086 $ 108
May 23, 11 PM $ 0.0000191
-0.02%
$ 19,060 $ 106
May 23, 10 PM $ 0.0000191
+0.02%
$ 19,060 $ 107
May 23, 9 PM $ 0.0000191
+0.28%
$ 19,059 $ 100
May 23, 8 PM $ 0.000019
-0.18%
$ 19,009 $ 89
May 23, 7 PM $ 0.000019
+0.03%
$ 19,026 $ 93
May 23, 6 PM $ 0.000019
-0.15%
$ 19,029 $ 107
May 23, 5 PM $ 0.000019
+0.05%
$ 19,045 $ 105
May 23, 4 PM $ 0.000019
+0.07%
$ 19,048 $ 106
May 23, 3 PM $ 0.000019
+0.09%
$ 19,037 $ 108
May 23, 2 PM $ 0.000019
-0.13%
$ 19,019 $ 108
May 23, 1 PM $ 0.000019
+0.03%
$ 19,041 $ 111
May 23, 12 PM $ 0.000019
+0.00%
$ 19,044 $ 112
May 23, 11 AM $ 0.000019
+0.17%
$ 19,043 $ 110
May 23, 10 AM $ 0.000019
-0.04%
$ 19,023 $ 105
May 23, 9 AM $ 0.000019
-0.15%
$ 19,023 $ 105
May 23, 8 AM $ 0.000019
-0.29%
$ 19,026 $ 106
May 23, 7 AM $ 0.0000191
+0.09%
$ 19,067 $ 98
May 23, 6 AM $ 0.0000191
+0.16%
$ 19,054 $ 96
May 23, 5 AM $ 0.000019
-0.01%
$ 19,033 $ 94
May 23, 4 AM $ 0.000019
-0.26%
$ 19,027 $ 93
May 23, 3 AM $ 0.0000191
-0.18%
$ 19,073 $ 93
May 23, 2 AM $ 0.0000191
+0.11%
$ 19,094 $ 92
May 23, 1 AM $ 0.0000191
+0.17%
$ 19,083 $ 92
May 23, 12 AM $ 0.0000191
+0.12%
$ 19,072 $ 87
May 22, 11 PM $ 0.000019
-0.03%
$ 19,047 $ 84
May 22, 10 PM $ 0.0000191
+0.20%
$ 19,071 $ 86
May 22, 9 PM $ 0.0000191
+0.00%
$ 19,072 $ 87
May 22, 8 PM $ 0.0000191
+0.15%
$ 19,076 $ 86
May 22, 7 PM $ 0.000019
-0.16%
$ 19,048 $ 77
May 22, 6 PM $ 0.0000191
+0.14%
$ 19,087 $ 78
May 22, 5 PM $ 0.0000191
+0.09%
$ 19,059 $ 80
May 22, 4 PM $ 0.0000191
-0.02%
$ 19,062 $ 79
May 22, 3 PM $ 0.0000191
+0.24%
$ 19,067 $ 77
May 22, 2 PM $ 0.0000191
+1.51%
$ 19,099 $ 75
May 22, 1 PM $ 0.0000188
+0.07%
$ 18,824 $ 74
May 22, 12 PM $ 0.0000188
-0.22%
$ 18,811 $ 76
May 22, 11 AM $ 0.0000189
-2.78%
$ 18,859 $ 77
May 22, 10 AM $ 0.0000197
+0.00%
$ 19,658 $ 86
May 22, 9 AM $ 0.0000197
+8.16%
$ 19,661 $ 81
May 22, 8 AM $ 0.0000182
-1.28%
$ 18,190 $ 78
May 22, 7 AM $ 0.0000192
+0.02%
$ 19,242 $ 86