Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.0000192
+0.00%
$19,223 $31
Sep 1, 3 AM $0.0000192
+0.00%
$19,221 $32
Sep 1, 2 AM $0.0000192
+0.00%
$19,220 $47
Sep 1, 1 AM $0.0000192
+0.03%
$19,219 $47
Aug 31, 11 PM $0.0000192
+0.02%
$19,217 $56
Aug 31, 8 PM $0.0000192
+0.00%
$19,221 $62
Aug 31, 7 PM $0.0000192
-0.04%
$19,220 $60
Aug 31, 6 PM $0.0000192
+0.00%
$19,228 $64
Aug 31, 5 PM $0.0000192
+0.00%
$19,225 $62
Aug 31, 4 PM $0.0000192
+0.00%
$19,217 $61
Aug 31, 3 PM $0.0000192
-0.02%
$19,214 $60
Aug 31, 2 PM $0.0000192
+0.00%
$19,204 $21
Aug 31, 1 PM $0.0000192
+0.00%
$19,205 $23
Aug 31, 9 AM $0.0000192
-0.03%
$19,207 $57
Aug 31, 5 AM $0.0000192
+0.00%
$19,212 $53
Aug 31, 3 AM $0.0000192
+0.00%
$19,201 $51
Aug 31, 1 AM $0.0000192
-0.04%
$19,205 $51
Aug 31, 12 AM $0.0000192
+0.04%
$19,208 $49
Aug 30, 11 PM $0.0000192
-0.15%
$19,188 $39
Aug 30, 10 PM $0.0000192
-0.07%
$19,215 $26
Aug 30, 9 PM $0.0000192
+0.00%
$19,246 $22
Aug 30, 7 PM $0.0000192
+0.04%
$19,238 $22
Aug 30, 5 PM $0.0000192
+0.05%
$19,239 $18
Aug 30, 4 PM $0.0000192
+0.00%
$19,245 $16
Aug 30, 1 PM $0.0000192
+0.02%
$19,236 $16
Aug 30, 9 AM $0.0000192
+0.00%
$19,228 $23
Aug 30, 4 AM $0.0000192
-0.05%
$19,226 $22
Aug 30, 3 AM $0.0000192
+0.00%
$19,228 $9
Aug 30, 1 AM $0.0000192
+0.00%
$19,220 $9
Aug 29, 7 PM $0.0000192
+0.00%
$19,231 $24
Aug 29, 5 PM $0.0000192
+0.00%
$19,221 $27
Aug 29, 4 PM $0.0000192
+0.00%
$19,219 $29
Aug 29, 3 PM $0.0000192
+0.00%
$19,220 $41
Aug 29, 2 PM $0.0000192
+0.00%
$19,225 $47
Aug 29, 1 PM $0.0000192
-0.02%
$19,213 $61
Aug 29, 12 PM $0.0000192
+0.00%
$19,215 $60
Aug 29, 11 AM $0.0000192
+0.00%
$19,211 $67
Aug 29, 6 AM $0.0000192
+0.00%
$19,213 $68
Aug 29, 5 AM $0.0000192
+0.02%
$19,220 $68
Aug 29, 2 AM $0.0000192
-0.01%
$19,217 $71
Aug 29, 1 AM $0.0000192
+0.00%
$19,218 $79
Aug 29, 12 AM $0.0000192
+0.00%
$19,220 $81
Aug 28, 11 PM $0.0000192
+0.00%
$19,216 $79
Aug 28, 9 PM $0.0000192
+0.00%
$19,216 $85
Aug 28, 8 PM $0.0000192
+0.00%
$19,217 $86
Aug 28, 6 PM $0.0000192
-0.03%
$19,214 $85
Aug 28, 5 PM $0.0000192
-0.01%
$19,225 $86
Aug 28, 4 PM $0.0000192
-0.04%
$19,220 $78
Aug 28, 3 PM $0.0000192
-0.03%
$19,235 $67
Aug 28, 2 PM $0.0000192
-0.05%
$19,249 $70