AlphaExchangeAI Historical Data

AEA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0000191
+0.00%
$19,081 $45
Jul 16, 3 AM $0.0000191
+0.00%
$19,079 $94
Jul 16, 1 AM $0.0000191
-0.02%
$19,075 $137
Jul 16, 12 AM $0.0000191
+0.00%
$19,080 $134
Jul 15, 10 PM $0.0000191
+0.00%
$19,081 $132
Jul 15, 8 PM $0.0000191
+0.01%
$19,085 $133
Jul 15, 7 PM $0.0000191
+0.00%
$19,078 $132
Jul 15, 6 PM $0.0000191
+0.00%
$19,079 $131
Jul 15, 5 PM $0.0000191
-0.04%
$19,078 $139
Jul 15, 4 PM $0.0000191
+0.01%
$19,084 $136
Jul 15, 2 PM $0.0000191
-0.02%
$19,082 $137
Jul 15, 1 PM $0.0000191
-0.03%
$19,076 $326
Jul 15, 12 PM $0.0000191
+0.03%
$19,071 $114
Jul 15, 10 AM $0.0000191
+0.01%
$19,071 $335
Jul 15, 8 AM $0.0000191
+0.00%
$19,074 $331
Jul 15, 7 AM $0.0000191
-0.01%
$19,075 $330
Jul 15, 5 AM $0.0000191
-0.01%
$19,077 $329
Jul 15, 4 AM $0.0000191
+0.00%
$19,081 $289
Jul 15, 2 AM $0.0000191
-1.06%
$19,083 $244
Jul 15, 1 AM $0.0000193
+0.00%
$19,282 $252
Jul 15, 12 AM $0.0000193
-0.02%
$19,288 $255
Jul 14, 10 PM $0.0000193
+0.00%
$19,280 $258
Jul 14, 9 PM $0.0000193
+0.00%
$19,281 $260
Jul 14, 8 PM $0.0000193
+0.00%
$19,288 $261
Jul 14, 7 PM $0.0000193
-0.01%
$19,292 $264
Jul 14, 6 PM $0.0000193
+0.00%
$19,287 $262
Jul 14, 5 PM $0.0000193
+0.00%
$19,288 $260
Jul 14, 4 PM $0.0000193
+0.00%
$19,293 $84
Jul 14, 3 PM $0.0000193
+0.08%
$19,300 $82
Jul 14, 2 PM $0.0000193
+0.00%
$19,281 $65
Jul 14, 1 PM $0.0000191
+0.08%
$19,088 $62
Jul 14, 12 PM $0.0000191
+0.08%
$19,064 $48
Jul 14, 11 AM $0.0000191
+0.00%
$19,055 $29
Jul 14, 9 AM $0.0000191
+0.00%
$19,054 $31
Jul 14, 8 AM $0.0000191
+0.03%
$19,051 $31
Jul 14, 7 AM $0.000019
+0.00%
$19,043 $47
Jul 14, 6 AM $0.000019
+0.03%
$19,046 $48
Jul 14, 4 AM $0.000019
-0.02%
$19,049 $49
Jul 14, 3 AM $0.0000191
+0.01%
$19,051 $47
Jul 14, 2 AM $0.000019
+0.00%
$19,047 $54
Jul 14, 12 AM $0.000019
+0.00%
$19,048 $58
Jul 13, 11 PM $0.000019
+0.00%
$19,045 $62
Jul 13, 10 PM $0.000019
+0.05%
$19,046 $61
Jul 13, 9 PM $0.000019
-0.01%
$19,031 $59
Jul 13, 8 PM $0.000019
-0.02%
$19,041 $58
Jul 13, 7 PM $0.000019
+0.00%
$19,050 $55
Jul 13, 6 PM $0.000019
-0.01%
$19,032 $56
Jul 13, 5 PM $0.000019
+0.01%
$19,047 $55
Jul 13, 4 PM $0.000019
-0.04%
$19,043 $57
Jul 13, 3 PM $0.0000191
+0.00%
$19,054 $55