AlphaExchangeAI Historical Data

AEA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000203
+0.02%
$ 20,350 $ 132
Mar 20, 10 AM $ 0.0000203
-0.14%
$ 20,317 $ 126
Mar 20, 9 AM $ 0.0000203
+0.07%
$ 20,344 $ 125
Mar 20, 8 AM $ 0.0000203
+0.00%
$ 20,328 $ 124
Mar 20, 7 AM $ 0.0000203
-0.16%
$ 20,310 $ 135
Mar 20, 4 AM $ 0.0000204
+0.00%
$ 20,358 $ 144
Mar 20, 3 AM $ 0.0000203
+0.05%
$ 20,332 $ 157
Mar 20, 2 AM $ 0.0000203
+0.03%
$ 20,340 $ 155
Mar 20, 1 AM $ 0.0000203
-0.03%
$ 20,313 $ 158
Mar 20, 12 AM $ 0.0000203
-0.01%
$ 20,322 $ 159
Mar 19, 11 PM $ 0.0000203
-0.18%
$ 20,324 $ 163
Mar 19, 10 PM $ 0.0000204
+0.11%
$ 20,364 $ 162
Mar 19, 9 PM $ 0.0000204
+0.09%
$ 20,352 $ 161
Mar 19, 8 PM $ 0.0000203
-0.09%
$ 20,332 $ 161
Mar 19, 7 PM $ 0.0000203
+0.08%
$ 20,337 $ 169
Mar 19, 6 PM $ 0.0000203
+0.07%
$ 20,324 $ 168
Mar 19, 5 PM $ 0.0000203
+0.05%
$ 20,330 $ 172
Mar 19, 4 PM $ 0.0000203
-0.01%
$ 20,311 $ 171
Mar 19, 3 PM $ 0.0000203
-0.03%
$ 20,314 $ 166
Mar 19, 2 PM $ 0.0000203
+0.01%
$ 20,316 $ 176
Mar 19, 1 PM $ 0.0000203
-0.28%
$ 20,285 $ 176
Mar 19, 12 PM $ 0.0000203
-0.11%
$ 20,338 $ 170
Mar 19, 11 AM $ 0.0000204
+0.04%
$ 20,362 $ 177
Mar 19, 10 AM $ 0.0000204
+0.09%
$ 20,353 $ 194
Mar 19, 9 AM $ 0.0000203
-0.11%
$ 20,330 $ 193
Mar 19, 8 AM $ 0.0000204
+0.16%
$ 20,351 $ 194
Mar 19, 7 AM $ 0.0000203
-0.23%
$ 20,308 $ 193
Mar 19, 6 AM $ 0.0000204
-0.08%
$ 20,354 $ 174
Mar 19, 5 AM $ 0.0000204
+0.05%
$ 20,366 $ 171
Mar 19, 4 AM $ 0.0000204
-0.01%
$ 20,361 $ 172
Mar 19, 3 AM $ 0.0000204
+0.04%
$ 20,364 $ 170
Mar 19, 2 AM $ 0.0000204
-0.02%
$ 20,355 $ 162
Mar 19, 1 AM $ 0.0000204
-0.10%
$ 20,358 $ 160
Mar 19, 12 AM $ 0.0000204
+0.06%
$ 20,381 $ 156
Mar 18, 11 PM $ 0.0000204
-0.06%
$ 20,356 $ 152
Mar 18, 10 PM $ 0.0000204
+0.13%
$ 20,372 $ 152
Mar 18, 9 PM $ 0.0000203
+0.02%
$ 20,343 $ 150
Mar 18, 8 PM $ 0.0000203
-0.06%
$ 20,341 $ 147
Mar 18, 7 PM $ 0.0000203
-0.13%
$ 20,335 $ 139
Mar 18, 6 PM $ 0.0000204
+0.08%
$ 20,354 $ 139
Mar 18, 5 PM $ 0.0000203
+0.06%
$ 20,328 $ 135
Mar 18, 4 PM $ 0.0000203
-0.09%
$ 20,309 $ 125
Mar 18, 3 PM $ 0.0000203
-0.23%
$ 20,314 $ 126
Mar 18, 2 PM $ 0.0000203
-0.09%
$ 20,343 $ 119
Mar 18, 1 PM $ 0.0000204
-0.16%
$ 20,366 $ 120
Mar 18, 12 PM $ 0.0000204
-0.35%
$ 20,403 $ 120
Mar 18, 11 AM $ 0.0000205
+0.25%
$ 20,471 $ 114
Mar 18, 10 AM $ 0.0000204
+0.11%
$ 20,399 $ 105
Mar 18, 9 AM $ 0.0000204
-0.04%
$ 20,392 $ 105
Mar 18, 8 AM $ 0.0000204
+0.00%
$ 20,390 $ 112