AlphaExchangeAI Historical Data

AEA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000204
+0.00%
$ 20,390 $ 112
Mar 18, 6 AM $ 0.0000204
-0.08%
$ 20,399 $ 114
Mar 18, 5 AM $ 0.0000204
+0.01%
$ 20,415 $ 119
Mar 18, 4 AM $ 0.0000204
+0.15%
$ 20,418 $ 116
Mar 18, 3 AM $ 0.0000204
-0.07%
$ 20,386 $ 121
Mar 18, 2 AM $ 0.0000204
+0.01%
$ 20,395 $ 123
Mar 18, 1 AM $ 0.0000204
+0.01%
$ 20,393 $ 126
Mar 18, 12 AM $ 0.0000204
+0.02%
$ 20,419 $ 126
Mar 17, 11 PM $ 0.0000204
+0.05%
$ 20,426 $ 146
Mar 17, 10 PM $ 0.0000204
+0.08%
$ 20,418 $ 154
Mar 17, 9 PM $ 0.0000204
-0.05%
$ 20,409 $ 167
Mar 17, 8 PM $ 0.0000204
+0.08%
$ 20,415 $ 172
Mar 17, 7 PM $ 0.0000204
-0.02%
$ 20,401 $ 173
Mar 17, 6 PM $ 0.0000204
+0.04%
$ 20,383 $ 177
Mar 17, 5 PM $ 0.0000204
+0.00%
$ 20,388 $ 178
Mar 17, 4 PM $ 0.0000204
+0.13%
$ 20,407 $ 177
Mar 17, 3 PM $ 0.0000204
-0.09%
$ 20,387 $ 176
Mar 17, 2 PM $ 0.0000204
-0.01%
$ 20,408 $ 173
Mar 17, 1 PM $ 0.0000204
-0.21%
$ 20,375 $ 185
Mar 17, 12 PM $ 0.0000204
+0.02%
$ 20,419 $ 194
Mar 17, 11 AM $ 0.0000204
+0.01%
$ 20,417 $ 201
Mar 17, 10 AM $ 0.0000204
-0.06%
$ 20,394 $ 201
Mar 17, 9 AM $ 0.0000204
-0.12%
$ 20,393 $ 177
Mar 17, 8 AM $ 0.0000204
+0.18%
$ 20,413 $ 120
Mar 17, 7 AM $ 0.0000204
-0.21%
$ 20,377 $ 113
Mar 17, 6 AM $ 0.0000204
-0.06%
$ 20,403 $ 107
Mar 17, 5 AM $ 0.0000204
+0.33%
$ 20,419 $ 101
Mar 17, 4 AM $ 0.0000204
-0.17%
$ 20,378 $ 173
Mar 17, 3 AM $ 0.0000204
-0.13%
$ 20,392 $ 166
Mar 17, 2 AM $ 0.0000204
-0.12%
$ 20,408 $ 259
Mar 17, 1 AM $ 0.0000204
-0.06%
$ 20,425 $ 252
Mar 17, 12 AM $ 0.0000204
-0.17%
$ 20,410 $ 247
Mar 16, 11 PM $ 0.0000204
+0.03%
$ 20,448 $ 233
Mar 16, 10 PM $ 0.0000204
-0.05%
$ 20,422 $ 216
Mar 16, 9 PM $ 0.0000204
+0.07%
$ 20,422 $ 205
Mar 16, 8 PM $ 0.0000204
-0.10%
$ 20,410 $ 199
Mar 16, 7 PM $ 0.0000204
+0.03%
$ 20,419 $ 187
Mar 16, 6 PM $ 0.0000204
+0.12%
$ 20,427 $ 175
Mar 16, 5 PM $ 0.0000204
+0.02%
$ 20,405 $ 172
Mar 16, 4 PM $ 0.0000204
-0.20%
$ 20,386 $ 170
Mar 16, 3 PM $ 0.0000204
+0.13%
$ 20,419 $ 163
Mar 16, 2 PM $ 0.0000204
-0.08%
$ 20,424 $ 153
Mar 16, 1 PM $ 0.0000204
+0.01%
$ 20,423 $ 135
Mar 16, 12 PM $ 0.0000204
+0.04%
$ 20,425 $ 122
Mar 16, 11 AM $ 0.0000204
+0.13%
$ 20,417 $ 112
Mar 16, 10 AM $ 0.0000204
-0.02%
$ 20,394 $ 108
Mar 16, 9 AM $ 0.0000204
-0.02%
$ 20,402 $ 98
Mar 16, 8 AM $ 0.0000204
-0.05%
$ 20,433 $ 96
Mar 16, 7 AM $ 0.0000204
-0.02%
$ 20,430 $ 86
Mar 16, 6 AM $ 0.0000204
+0.05%
$ 20,435 $ 76