AlphaExchangeAI Historical Data

AEA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0000191
+0.00%
$19,054 $55
Jul 13, 2 PM $0.000019
+0.01%
$19,046 $55
Jul 13, 1 PM $0.000019
+0.01%
$19,045 $53
Jul 13, 12 PM $0.000019
+0.00%
$19,049 $35
Jul 13, 11 AM $0.0000191
+0.00%
$-- $43
Jul 13, 10 AM $0.000019
+0.00%
$19,048 $42
Jul 13, 9 AM $0.0000191
+0.00%
$19,051 $62
Jul 13, 8 AM $0.000019
-0.04%
$19,047 $62
Jul 13, 6 AM $0.000019
+0.00%
$19,047 $61
Jul 13, 4 AM $0.000019
-0.06%
$19,045 $63
Jul 13, 3 AM $0.0000191
-0.02%
$19,052 $61
Jul 13, 2 AM $0.0000191
+0.00%
$19,056 $57
Jul 13, 1 AM $0.0000191
-0.03%
$19,063 $50
Jul 13, 12 AM $0.0000191
+0.08%
$19,066 $50
Jul 12, 11 PM $0.0000191
+0.00%
$19,063 $51
Jul 12, 10 PM $0.0000191
-0.03%
$19,060 $52
Jul 12, 9 PM $0.0000191
-0.02%
$19,069 $49
Jul 12, 5 PM $0.0000191
+0.00%
$19,077 $47
Jul 12, 4 PM $0.0000191
-0.04%
$19,073 $45
Jul 12, 3 PM $0.0000191
+0.00%
$19,079 $47
Jul 12, 2 PM $0.0000191
+0.00%
$19,085 $49
Jul 12, 1 PM $0.0000191
+0.00%
$19,077 $49
Jul 12, 12 PM $0.0000191
+0.00%
$19,081 $48
Jul 12, 11 AM $0.0000191
+0.16%
$19,086 $42
Jul 12, 9 AM $0.0000191
+0.00%
$19,071 $41
Jul 12, 7 AM $0.0000191
+0.00%
$19,068 $83
Jul 12, 6 AM $0.0000191
-0.01%
$19,069 $81
Jul 12, 4 AM $0.0000191
+0.00%
$19,071 $120
Jul 12, 3 AM $0.0000191
+0.05%
$19,076 $121
Jul 12, 1 AM $0.0000191
+0.01%
$19,062 $121
Jul 12, 12 AM $0.0000191
-0.08%
$19,055 $119
Jul 11, 11 PM $0.0000191
+0.04%
$19,074 $114
Jul 11, 10 PM $0.0000191
+0.00%
$19,066 $108
Jul 11, 9 PM $0.0000191
+0.00%
$19,081 $109
Jul 11, 5 PM $0.0000191
+0.00%
$19,074 $112
Jul 11, 4 PM $0.0000191
-0.03%
$19,078 $111
Jul 11, 3 PM $0.0000191
+0.00%
$19,093 $109
Jul 11, 2 PM $0.0000191
+0.00%
$19,083 $111
Jul 11, 1 PM $0.0000191
-0.01%
$19,082 $109
Jul 11, 12 PM $0.0000191
+0.00%
$19,073 $112
Jul 11, 11 AM $0.0000191
+0.00%
$-- $112
Jul 11, 10 AM $0.0000191
+0.01%
$19,077 $112
Jul 11, 9 AM $0.0000191
+0.00%
$19,080 $116
Jul 11, 8 AM $0.0000191
+0.00%
$19,080 $116
Jul 11, 7 AM $0.0000191
+0.01%
$19,072 $116
Jul 11, 6 AM $0.0000191
+0.00%
$19,068 $75
Jul 11, 5 AM $0.0000191
+0.00%
$19,104 $34
Jul 11, 4 AM $0.0000191
+0.00%
$19,069 $36
Jul 11, 3 AM $0.0000191
+0.00%
$19,068 $36
Jul 11, 2 AM $0.0000191
-0.01%
$19,059 $34