AlphaExchangeAI Historical Data

AEA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000182
-1.28%
$ 18,190 $ 78
May 22, 7 AM $ 0.0000192
+0.02%
$ 19,242 $ 86
May 22, 6 AM $ 0.0000194
-0.01%
$ 19,361 $ 84
May 22, 5 AM $ 0.0000194
+1.83%
$ 19,366 $ 53
May 22, 4 AM $ 0.000019
+0.00%
$ 19,019 $ 85
May 22, 2 AM $ 0.0000191
-0.01%
$ 19,050 $ 85
May 22, 1 AM $ 0.000019
+0.00%
$ 19,047 $ 84
May 22, 12 AM $ 0.0000185
+0.00%
$ 18,495 $ 84
May 21, 11 PM $ 0.0000185
-2.91%
$ 18,486 $ 85
May 21, 10 PM $ 0.000019
+3.26%
$ 19,038 $ 83
May 21, 9 PM $ 0.0000184
+0.00%
$ 18,439 $ 85
May 21, 8 PM $ 0.0000184
-0.37%
$ 18,440 $ 86
May 21, 7 PM $ 0.0000185
-1.81%
$ 18,507 $ 86
May 21, 6 PM $ 0.0000189
+0.03%
$ 18,852 $ 86
May 21, 5 PM $ 0.0000188
+0.09%
$ 18,839 $ 79
May 21, 4 PM $ 0.0000188
+0.28%
$ 18,823 $ 72
May 21, 3 PM $ 0.0000188
+0.12%
$ 18,773 $ 74
May 21, 2 PM $ 0.0000188
-1.27%
$ 18,756 $ 75
May 21, 1 PM $ 0.000019
+4.09%
$ 18,995 $ 77
May 21, 12 PM $ 0.000019
+0.03%
$ 18,969 $ 78
May 21, 11 AM $ 0.0000186
+1.80%
$ 18,626 $ 75
May 21, 10 AM $ 0.0000183
-3.93%
$ 18,304 $ 72
May 21, 9 AM $ 0.0000188
+2.24%
$ 18,760 $ 64
May 21, 8 AM $ 0.0000183
-3.00%
$ 18,348 $ 63
May 21, 7 AM $ 0.0000189
-3.05%
$ 18,915 $ 63
May 21, 6 AM $ 0.0000198
+3.76%
$ 19,791 $ 62
May 21, 5 AM $ 0.000019
-0.03%
$ 18,962 $ 64
May 21, 4 AM $ 0.0000188
+1.27%
$ 18,798 $ 61
May 21, 3 AM $ 0.0000186
+0.63%
$ 18,581 $ 61
May 21, 2 AM $ 0.0000184
+0.00%
$ 18,436 $ 61
May 21, 12 AM $ 0.0000186
+1.41%
$ 18,604 $ 66
May 20, 11 PM $ 0.0000183
-2.17%
$ 18,330 $ 69
May 20, 10 PM $ 0.0000187
-0.09%
$ 18,742 $ 70
May 20, 9 PM $ 0.0000187
+0.59%
$ 18,739 $ 68
May 20, 8 PM $ 0.0000186
+1.27%
$ 18,630 $ 66
May 20, 7 PM $ 0.0000186
-1.78%
$ 18,626 $ 67
May 20, 6 PM $ 0.000019
-0.67%
$ 18,965 $ 66
May 20, 5 PM $ 0.0000191
-0.12%
$ 19,094 $ 66
May 20, 4 PM $ 0.0000191
+0.06%
$ 19,133 $ 65
May 20, 3 PM $ 0.0000191
+3.23%
$ 19,121 $ 63
May 20, 2 PM $ 0.0000185
-2.62%
$ 18,512 $ 64
May 20, 1 PM $ 0.000019
+0.35%
$ 19,010 $ 63
May 20, 12 PM $ 0.0000187
-1.50%
$ 18,737 $ 62
May 20, 11 AM $ 0.0000187
+0.54%
$ 18,656 $ 63
May 20, 9 AM $ 0.000019
+0.00%
$ 18,960 $ 75
May 20, 8 AM $ 0.000019
+0.00%
$ 18,958 $ 76
May 20, 7 AM $ 0.0000188
-1.44%
$ 18,797 $ 80
May 20, 6 AM $ 0.0000188
+0.24%
$ 18,830 $ 79
May 20, 5 AM $ 0.0000188
+1.66%
$ 18,796 $ 79
May 20, 4 AM $ 0.0000185
-0.57%
$ 18,488 $ 81