AlphaExchangeAI Historical Data

AEA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000204
-0.02%
$ 20,430 $ 86
Mar 16, 6 AM $ 0.0000204
+0.05%
$ 20,435 $ 76
Mar 16, 5 AM $ 0.0000204
+0.00%
$ 20,417 $ 74
Mar 16, 4 AM $ 0.0000204
-0.04%
$ 20,393 $ 67
Mar 16, 3 AM $ 0.0000203
-0.40%
$ 20,335 $ 53
Mar 16, 2 AM $ 0.0000204
+0.10%
$ 20,427 $ 124
Mar 16, 1 AM $ 0.0000204
+0.00%
$ 20,406 $ 118
Mar 16, 12 AM $ 0.0000204
+0.05%
$ 20,392 $ 109
Mar 15, 11 PM $ 0.0000204
+0.17%
$ 20,387 $ 104
Mar 15, 10 PM $ 0.0000204
+0.01%
$ 20,379 $ 94
Mar 15, 9 PM $ 0.0000204
-0.02%
$ 20,386 $ 86
Mar 15, 8 PM $ 0.0000203
-0.18%
$ 20,337 $ 82
Mar 15, 7 PM $ 0.0000204
+0.00%
$ 20,370 $ 78
Mar 15, 6 PM $ 0.0000204
+0.24%
$ 20,400 $ 76
Mar 15, 5 PM $ 0.0000204
+0.03%
$ 20,395 $ 71
Mar 15, 1 PM $ 0.0000203
-0.22%
$ 20,330 $ 60
Mar 15, 12 PM $ 0.0000204
-0.02%
$ 20,366 $ 39
Mar 15, 9 AM $ 0.0000203
+0.00%
$ 20,335 $ 32
Mar 15, 8 AM $ 0.0000203
-0.28%
$ 20,319 $ 30
Mar 15, 7 AM $ 0.0000204
+0.00%
$ 20,375 $ 29
Mar 15, 6 AM $ 0.0000204
+0.15%
$ 20,371 $ 28
Mar 15, 5 AM $ 0.0000203
-0.18%
$ 20,330 $ 25
Mar 15, 4 AM $ 0.0000204
-0.02%
$ 20,357 $ 22
Mar 15, 3 AM $ 0.0000204
+0.06%
$ 20,359 $ 17
Mar 15, 2 AM $ 0.0000204
-0.15%
$ 20,355 $ 50
Mar 15, 1 AM $ 0.0000204
+0.04%
$ 20,386 $ 46
Mar 15, 12 AM $ 0.0000204
+0.01%
$ 20,357 $ 44
Mar 14, 11 PM $ 0.0000204
+0.00%
$ 20,350 $ 42
Mar 14, 10 PM $ 0.0000203
+0.00%
$ 20,342 $ 37
Mar 14, 7 PM $ 0.0000204
+0.00%
$ 20,361 $ 36
Mar 14, 6 PM $ 0.0000204
+0.01%
$ 20,363 $ 35
Mar 14, 5 PM $ 0.0000203
+0.00%
$ 20,340 $ 35
Mar 14, 4 PM $ 0.0000203
+0.03%
$ 20,341 $ 33
Mar 14, 3 PM $ 0.0000204
-0.01%
$ 20,359 $ 31
Mar 14, 2 PM $ 0.0000204
+0.13%
$ 20,379 $ 29
Mar 14, 1 PM $ 0.0000203
+0.02%
$ 20,349 $ 26
Mar 14, 12 PM $ 0.0000203
+0.04%
$ 20,346 $ 26
Mar 14, 11 AM $ 0.0000203
+0.09%
$ 20,338 $ 23
Mar 14, 9 AM $ 0.0000203
-0.11%
$ 20,314 $ 21
Mar 14, 8 AM $ 0.0000203
+0.00%
$ 20,346 $ 19
Mar 14, 7 AM $ 0.0000204
+0.02%
$ 20,352 $ 18
Mar 14, 6 AM $ 0.0000204
-0.03%
$ 20,368 $ 16
Mar 14, 5 AM $ 0.0000204
-0.01%
$ 20,372 $ 60
Mar 14, 4 AM $ 0.0000204
+0.17%
$ 20,383 $ 58
Mar 14, 3 AM $ 0.0000204
-0.10%
$ 20,350 $ 56
Mar 14, 2 AM $ 0.0000204
-0.01%
$ 20,357 $ 115
Mar 14, 1 AM $ 0.0000204
-0.10%
$ 20,355 $ 112
Mar 14, 12 AM $ 0.0000204
-0.03%
$ 20,373 $ 109
Mar 13, 10 PM $ 0.0000204
-0.05%
$ 20,358 $ 104
Mar 13, 9 PM $ 0.0000204
+0.10%
$ 20,382 $ 97