AlphaExchangeAI Historical Data

AEA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0000191
+0.00%
$19,066 $39
Jul 10, 11 PM $0.0000191
+0.01%
$19,067 $41
Jul 10, 9 PM $0.0000191
+0.00%
$19,062 $42
Jul 10, 8 PM $0.0000191
+0.00%
$19,058 $41
Jul 10, 7 PM $0.0000191
+0.01%
$19,067 $40
Jul 10, 6 PM $0.0000191
+0.00%
$19,060 $428
Jul 10, 5 PM $0.0000191
-0.02%
$19,071 $628
Jul 10, 4 PM $0.0000191
-0.03%
$19,071 $627
Jul 10, 3 PM $0.0000191
+0.00%
$19,064 $659
Jul 10, 2 PM $0.0000191
+0.00%
$19,069 $658
Jul 10, 1 PM $0.0000191
+0.00%
$19,066 $656
Jul 10, 12 PM $0.0000191
-0.01%
$19,064 $718
Jul 10, 11 AM $0.0000191
+0.02%
$19,069 $717
Jul 10, 10 AM $0.0000191
+0.01%
$19,068 $717
Jul 10, 9 AM $0.0000191
+0.01%
$19,069 $716
Jul 10, 8 AM $0.0000191
+0.00%
$19,070 $717
Jul 10, 7 AM $0.0000191
-0.02%
$19,064 $717
Jul 10, 6 AM $0.0000191
+0.00%
$19,066 $719
Jul 10, 5 AM $0.0000191
+0.00%
$19,069 $721
Jul 10, 4 AM $0.0000191
-0.02%
$19,065 $725
Jul 10, 2 AM $0.0000191
+0.02%
$19,066 $727
Jul 10, 1 AM $0.0000191
-0.01%
$19,052 $728
Jul 10, 12 AM $0.0000191
+0.01%
$19,050 $737
Jul 9, 11 PM $0.0000191
+0.00%
$19,052 $738
Jul 9, 7 PM $0.0000191
-0.01%
$19,054 $737
Jul 9, 6 PM $0.000019
-0.16%
$19,023 $710
Jul 9, 5 PM $0.0000191
+0.01%
$19,055 $152
Jul 9, 4 PM $0.0000191
-0.01%
$19,055 $153
Jul 9, 3 PM $0.0000191
+0.01%
$19,056 $156
Jul 9, 2 PM $0.0000191
+0.03%
$19,056 $155
Jul 9, 1 PM $0.0000191
+0.43%
$19,055 $155
Jul 9, 12 PM $0.000019
+0.01%
$18,969 $70
Jul 9, 11 AM $0.000019
-0.01%
$18,972 $75
Jul 9, 10 AM $0.000019
+0.00%
$18,975 $74
Jul 9, 9 AM $0.000019
-0.01%
$18,979 $74
Jul 9, 7 AM $0.000019
+0.01%
$18,981 $85
Jul 9, 6 AM $0.000019
-0.01%
$18,977 $83
Jul 9, 5 AM $0.000019
+0.03%
$18,977 $83
Jul 9, 4 AM $0.000019
+0.02%
$18,970 $80
Jul 9, 3 AM $0.000019
+0.00%
$18,965 $81
Jul 9, 2 AM $0.000019
-0.01%
$18,964 $80
Jul 9, 1 AM $0.000019
+0.07%
$18,967 $81
Jul 9, 12 AM $0.000019
+0.00%
$18,967 $76
Jul 8, 11 PM $0.000019
+0.02%
$18,969 $75
Jul 8, 10 PM $0.000019
+0.00%
$18,964 $75
Jul 8, 9 PM $0.000019
-0.02%
$18,959 $78
Jul 8, 8 PM $0.000019
+0.00%
$18,963 $79
Jul 8, 7 PM $0.000019
+0.02%
$18,966 $79
Jul 8, 6 PM $0.000019
+0.00%
$18,961 $84
Jul 8, 5 PM $0.000019
-0.02%
$18,960 $84