Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.0000192
-0.03%
$19,226 $91
Aug 25, 7 PM $0.0000192
-0.06%
$19,233 $91
Aug 25, 6 PM $0.0000192
+0.00%
$19,244 $91
Aug 25, 5 PM $0.0000192
-0.01%
$19,235 $93
Aug 25, 2 PM $0.0000192
+0.05%
$19,234 $129
Aug 25, 1 PM $0.0000192
+0.00%
$19,236 $134
Aug 25, 12 PM $0.0000192
+0.08%
$19,234 $133
Aug 25, 10 AM $0.0000192
+0.00%
$19,236 $145
Aug 25, 9 AM $0.0000192
-0.04%
$19,241 $144
Aug 25, 8 AM $0.0000193
+0.00%
$19,251 $140
Aug 25, 7 AM $0.0000193
+0.00%
$19,267 $135
Aug 25, 6 AM $0.0000193
+0.00%
$19,263 $128
Aug 25, 5 AM $0.0000193
+0.00%
$19,274 $129
Aug 25, 4 AM $0.0000193
+0.00%
$19,268 $129
Aug 25, 3 AM $0.0000193
+0.00%
$19,272 $125
Aug 25, 2 AM $0.0000193
+0.08%
$19,278 $121
Aug 25, 12 AM $0.0000192
+0.01%
$19,250 $117
Aug 24, 11 PM $0.0000192
+0.01%
$19,245 $112
Aug 24, 9 PM $0.0000193
+0.00%
$19,251 $121
Aug 24, 6 PM $0.0000193
+0.01%
$19,251 $123
Aug 24, 5 PM $0.0000192
+0.02%
$19,242 $120
Aug 24, 4 PM $0.0000193
-0.04%
$19,263 $109
Aug 24, 3 PM $0.0000193
+0.10%
$19,264 $107
Aug 24, 2 PM $0.0000192
-0.05%
$19,241 $92
Aug 24, 1 PM $0.0000192
-0.02%
$19,231 $92
Aug 24, 12 PM $0.0000192
-0.05%
$19,241 $88
Aug 24, 11 AM $0.0000192
-0.05%
$19,236 $82
Aug 24, 10 AM $0.0000193
+0.06%
$19,250 $50
Aug 24, 8 AM $0.0000192
+0.00%
$19,244 $93
Aug 24, 7 AM $0.0000193
+0.09%
$19,250 $92
Aug 24, 5 AM $0.0000192
+0.00%
$19,231 $45
Aug 24, 3 AM $0.0000192
+0.05%
$19,235 $113
Aug 24, 2 AM $0.0000192
+0.00%
$19,235 $106
Aug 24, 1 AM $0.0000192
-0.05%
$19,236 $106
Aug 23, 11 PM $0.0000192
-0.01%
$19,249 $111
Aug 23, 10 PM $0.0000193
+0.04%
$19,251 $109
Aug 23, 9 PM $0.0000192
+0.01%
$19,250 $95
Aug 23, 8 PM $0.0000192
+0.02%
$19,241 $102
Aug 23, 7 PM $0.0000192
-0.04%
$19,241 $103
Aug 23, 6 PM $0.0000192
+0.00%
$19,241 $102
Aug 23, 5 PM $0.0000192
+0.01%
$19,239 $103
Aug 23, 4 PM $0.0000192
-0.05%
$19,237 $102
Aug 23, 3 PM $0.0000192
+0.01%
$19,233 $106
Aug 23, 2 PM $0.0000192
+0.03%
$19,242 $108
Aug 23, 1 PM $0.0000192
+0.03%
$19,230 $111
Aug 23, 12 PM $0.0000192
-0.01%
$19,230 $106
Aug 23, 11 AM $0.0000192
+0.04%
$19,227 $114
Aug 23, 10 AM $0.0000192
+0.03%
$19,221 $114
Aug 23, 9 AM $0.0000192
+0.01%
$19,216 $128
Aug 23, 8 AM $0.0000192
+0.01%
$19,215 $146