AlphaExchangeAI Historical Data

AEA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000185
-0.57%
$ 18,488 $ 81
May 20, 3 AM $ 0.0000188
+0.00%
$ 18,778 $ 82
May 20, 2 AM $ 0.0000186
-0.71%
$ 18,646 $ 86
May 20, 1 AM $ 0.0000187
+0.66%
$ 18,717 $ 94
May 20, 12 AM $ 0.0000186
+1.02%
$ 18,585 $ 91
May 19, 11 PM $ 0.0000184
-0.63%
$ 18,398 $ 90
May 19, 10 PM $ 0.0000185
-2.73%
$ 18,507 $ 89
May 19, 9 PM $ 0.000019
+3.40%
$ 19,039 $ 88
May 19, 8 PM $ 0.0000182
+1.75%
$ 18,220 $ 87
May 19, 7 PM $ 0.0000182
+0.01%
$ 18,248 $ 92
May 19, 6 PM $ 0.0000182
-1.33%
$ 18,246 $ 97
May 19, 5 PM $ 0.0000182
-3.97%
$ 18,184 $ 95
May 19, 4 PM $ 0.0000189
+1.79%
$ 18,872 $ 96
May 19, 3 PM $ 0.0000185
-1.88%
$ 18,541 $ 177
May 19, 2 PM $ 0.0000185
-2.79%
$ 18,539 $ 173
May 19, 1 PM $ 0.0000191
+2.82%
$ 19,072 $ 184
May 19, 12 PM $ 0.0000185
-0.64%
$ 18,509 $ 181
May 19, 11 AM $ 0.0000182
-0.50%
$ 18,170 $ 182
May 19, 10 AM $ 0.000019
+2.87%
$ 19,014 $ 190
May 19, 9 AM $ 0.0000185
-1.84%
$ 18,484 $ 189
May 19, 8 AM $ 0.0000185
-1.75%
$ 18,464 $ 182
May 19, 7 AM $ 0.0000187
-0.17%
$ 18,684 $ 180
May 19, 6 AM $ 0.0000187
-1.09%
$ 18,705 $ 183
May 19, 5 AM $ 0.0000189
+0.51%
$ 18,908 $ 184
May 19, 4 AM $ 0.0000188
+1.80%
$ 18,810 $ 186
May 19, 3 AM $ 0.0000184
+0.86%
$ 18,365 $ 180
May 19, 2 AM $ 0.0000182
-0.02%
$ 18,209 $ 179
May 19, 1 AM $ 0.0000182
-4.85%
$ 18,214 $ 170
May 19, 12 AM $ 0.0000177
-7.07%
$ 17,734 $ 181
May 18, 11 PM $ 0.0000189
+4.06%
$ 18,869 $ 182
May 18, 10 PM $ 0.0000189
-9.54%
$ 18,869 $ 206
May 18, 9 PM $ 0.0000188
+0.90%
$ 18,776 $ 197
May 18, 8 PM $ 0.0000186
-2.36%
$ 18,609 $ 197
May 18, 7 PM $ 0.0000191
-4.91%
$ 19,059 $ 193
May 18, 6 PM $ 0.0000186
-0.05%
$ 18,600 $ 190
May 18, 5 PM $ 0.0000186
+0.00%
$ 18,608 $ 202
May 18, 4 PM $ 0.0000196
-1.00%
$ 19,633 $ 202
May 18, 3 PM $ 0.0000198
+1.15%
$ 19,822 $ 112
May 18, 2 PM $ 0.0000196
+1.29%
$ 19,603 $ 113
May 18, 1 PM $ 0.0000193
+3.05%
$ 19,349 $ 109
May 18, 12 PM $ 0.0000188
-0.40%
$ 18,781 $ 102
May 18, 11 AM $ 0.000019
-0.88%
$ 19,001 $ 99
May 18, 10 AM $ 0.0000192
+0.05%
$ 19,170 $ 94
May 18, 9 AM $ 0.0000192
-0.58%
$ 19,160 $ 92
May 18, 8 AM $ 0.0000193
-0.01%
$ 19,329 $ 95
May 18, 7 AM $ 0.0000194
+0.65%
$ 19,363 $ 95
May 18, 6 AM $ 0.0000195
+1.12%
$ 19,456 $ 91
May 18, 5 AM $ 0.0000192
-1.71%
$ 19,242 $ 89
May 18, 4 AM $ 0.0000196
+1.40%
$ 19,573 $ 93
May 18, 3 AM $ 0.0000194
+0.84%
$ 19,418 $ 89