AlphaExchangeAI Historical Data

AEA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000204
+0.10%
$ 20,382 $ 97
Mar 13, 8 PM $ 0.0000204
-0.01%
$ 20,366 $ 93
Mar 13, 7 PM $ 0.0000204
-0.14%
$ 20,351 $ 90
Mar 13, 6 PM $ 0.0000204
-0.04%
$ 20,387 $ 85
Mar 13, 5 PM $ 0.0000204
+0.15%
$ 20,405 $ 82
Mar 13, 4 PM $ 0.0000204
-0.27%
$ 20,367 $ 79
Mar 13, 3 PM $ 0.0000204
-0.05%
$ 20,419 $ 69
Mar 13, 2 PM $ 0.0000204
+0.13%
$ 20,442 $ 60
Mar 13, 1 PM $ 0.0000204
+0.34%
$ 20,448 $ 50
Mar 13, 12 PM $ 0.0000204
-0.03%
$ 20,386 $ 38
Mar 13, 9 AM $ 0.0000203
+0.02%
$ 20,349 $ 35
Mar 13, 8 AM $ 0.0000203
-0.12%
$ 20,350 $ 29
Mar 13, 7 AM $ 0.0000204
+0.03%
$ 20,383 $ 24
Mar 13, 5 AM $ 0.0000204
-0.01%
$ 20,378 $ 21
Mar 13, 4 AM $ 0.0000204
+0.08%
$ 20,384 $ 17
Mar 13, 3 AM $ 0.0000204
-0.01%
$ 20,382 $ 152
Mar 13, 2 AM $ 0.0000204
+0.10%
$ 20,386 $ 302
Mar 13, 1 AM $ 0.0000204
+0.10%
$ 20,402 $ 296
Mar 13, 12 AM $ 0.0000204
+0.08%
$ 20,374 $ 287
Mar 12, 11 PM $ 0.0000204
+0.00%
$ 20,358 $ 264
Mar 12, 10 PM $ 0.0000204
+0.01%
$ 20,364 $ 260
Mar 12, 9 PM $ 0.0000204
-0.19%
$ 20,350 $ 257
Mar 12, 8 PM $ 0.0000204
+0.20%
$ 20,391 $ 255
Mar 12, 7 PM $ 0.0000203
-0.05%
$ 20,339 $ 251
Mar 12, 6 PM $ 0.0000204
-0.02%
$ 20,352 $ 247
Mar 12, 5 PM $ 0.0000204
-0.01%
$ 20,352 $ 238
Mar 12, 4 PM $ 0.0000204
+0.21%
$ 20,352 $ 229
Mar 12, 3 PM $ 0.0000203
-0.26%
$ 20,306 $ 216
Mar 12, 2 PM $ 0.0000204
+0.09%
$ 20,371 $ 207
Mar 12, 1 PM $ 0.0000204
-0.07%
$ 20,353 $ 192
Mar 12, 12 PM $ 0.0000203
+0.02%
$ 20,348 $ 180
Mar 12, 11 AM $ 0.0000204
+0.00%
$ 20,355 $ 178
Mar 12, 10 AM $ 0.0000204
+0.06%
$ 20,357 $ 175
Mar 12, 9 AM $ 0.0000203
-0.06%
$ 20,334 $ 171
Mar 12, 8 AM $ 0.0000203
+0.03%
$ 20,346 $ 164
Mar 12, 7 AM $ 0.0000203
+0.04%
$ 20,334 $ 156
Mar 12, 6 AM $ 0.0000203
+0.02%
$ 20,332 $ 154
Mar 12, 5 AM $ 0.0000203
-0.04%
$ 20,334 $ 153
Mar 12, 4 AM $ 0.0000203
-0.07%
$ 20,340 $ 150
Mar 12, 3 AM $ 0.0000204
+0.05%
$ 20,360 $ 260
Mar 12, 2 AM $ 0.0000203
-0.22%
$ 20,303 $ 317
Mar 12, 1 AM $ 0.0000203
-0.02%
$ 20,347 $ 238
Mar 12, 12 AM $ 0.0000204
+0.01%
$ 20,370 $ 174
Mar 11, 11 PM $ 0.0000204
+0.03%
$ 20,366 $ 172
Mar 11, 10 PM $ 0.0000204
+0.04%
$ 20,361 $ 169
Mar 11, 9 PM $ 0.0000204
+0.06%
$ 20,368 $ 163
Mar 11, 8 PM $ 0.0000204
+0.09%
$ 20,351 $ 159
Mar 11, 7 PM $ 0.0000204
-0.01%
$ 20,353 $ 155
Mar 11, 6 PM $ 0.0000204
-0.02%
$ 20,353 $ 153
Mar 11, 5 PM $ 0.0000204
+0.07%
$ 20,360 $ 147