Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.0000192
+0.01%
$19,215 $146
Aug 23, 7 AM $0.0000192
-0.01%
$19,207 $150
Aug 23, 6 AM $0.0000192
+0.01%
$19,208 $153
Aug 23, 5 AM $0.0000192
+0.01%
$19,205 $160
Aug 23, 4 AM $0.0000192
-0.05%
$19,206 $199
Aug 23, 3 AM $0.0000192
+0.00%
$19,220 $210
Aug 23, 2 AM $0.0000192
-0.02%
$19,228 $223
Aug 23, 1 AM $0.0000192
+0.00%
$19,236 $232
Aug 23, 12 AM $0.0000192
-0.03%
$19,238 $238
Aug 22, 11 PM $0.0000192
+0.01%
$19,229 $254
Aug 22, 10 PM $0.0000192
+0.00%
$19,229 $256
Aug 22, 9 PM $0.0000192
-0.07%
$19,229 $260
Aug 22, 8 PM $0.0000192
+0.00%
$19,239 $256
Aug 22, 7 PM $0.0000192
-0.04%
$19,237 $256
Aug 22, 6 PM $0.0000192
+0.01%
$19,235 $260
Aug 22, 5 PM $0.0000192
+0.01%
$19,232 $258
Aug 22, 4 PM $0.0000192
+0.06%
$19,226 $267
Aug 22, 3 PM $0.0000192
+0.00%
$19,217 $275
Aug 22, 2 PM $0.0000192
-0.08%
$19,214 $278
Aug 22, 1 PM $0.0000192
-0.03%
$19,224 $275
Aug 22, 12 PM $0.0000192
+0.04%
$19,231 $276
Aug 22, 11 AM $0.0000192
+0.05%
$19,226 $268
Aug 22, 10 AM $0.0000192
-0.07%
$19,217 $273
Aug 22, 9 AM $0.0000192
+0.02%
$19,237 $260
Aug 22, 8 AM $0.0000192
-0.08%
$19,242 $276
Aug 22, 7 AM $0.0000193
+0.04%
$19,252 $273
Aug 22, 6 AM $0.0000192
+0.04%
$19,243 $263
Aug 22, 5 AM $0.0000192
-0.35%
$19,224 $268
Aug 22, 4 AM $0.0000193
+0.07%
$19,280 $214
Aug 22, 3 AM $0.0000193
+0.06%
$19,273 $205
Aug 22, 2 AM $0.0000193
+0.23%
$19,260 $199
Aug 22, 1 AM $0.0000192
-0.02%
$19,211 $182
Aug 22, 12 AM $0.0000192
-0.06%
$19,210 $182
Aug 21, 11 PM $0.0000192
+0.00%
$19,220 $169
Aug 21, 10 PM $0.0000192
+0.04%
$19,211 $167
Aug 21, 9 PM $0.0000192
+0.01%
$19,190 $159
Aug 21, 8 PM $0.0000192
+0.00%
$19,185 $158
Aug 21, 6 PM $0.0000192
-0.06%
$19,187 $156
Aug 21, 5 PM $0.0000192
+0.03%
$19,202 $155
Aug 21, 4 PM $0.0000192
-0.01%
$19,189 $152
Aug 21, 3 PM $0.0000192
+0.00%
$19,182 $77
Aug 21, 2 PM $0.0000192
+0.00%
$19,186 $531
Aug 21, 1 PM $0.0000192
+0.07%
$19,196 $531
Aug 21, 12 PM $0.0000192
+0.05%
$19,193 $531
Aug 21, 11 AM $0.0000192
-0.11%
$19,179 $535
Aug 21, 9 AM $0.0000192
-0.08%
$19,184 $520
Aug 21, 8 AM $0.0000192
+0.01%
$19,194 $496
Aug 21, 7 AM $0.0000192
+0.11%
$19,178 $497
Aug 21, 6 AM $0.0000192
+0.03%
$19,165 $493
Aug 21, 5 AM $0.0000192
+0.00%
$19,161 $375