AlphaExchangeAI Historical Data

AEA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000194
+0.84%
$ 19,418 $ 89
May 18, 2 AM $ 0.0000193
+0.45%
$ 19,271 $ 84
May 18, 1 AM $ 0.0000192
-5.61%
$ 19,186 $ 85
May 18, 12 AM $ 0.0000199
+0.12%
$ 19,898 $ 84
May 17, 11 PM $ 0.0000199
+2.24%
$ 19,853 $ 77
May 17, 10 PM $ 0.0000197
-7.76%
$ 19,664 $ 40
May 17, 9 PM $ 0.0000213
+0.00%
$ 21,313 $ 34
May 17, 8 PM $ 0.0000205
+0.00%
$ 20,523 $ 36
May 17, 7 PM $ 0.0000213
+0.01%
$ 21,316 $ 35
May 17, 6 PM $ 0.0000213
-1.31%
$ 21,310 $ 35
May 17, 5 PM $ 0.0000216
+0.20%
$ 21,591 $ 33
May 17, 4 PM $ 0.0000188
-12.90%
$ 18,755 $ 34
May 17, 3 PM $ 0.0000214
+19.08%
$ 21,444 $ 27
May 17, 2 PM $ 0.000018
-0.03%
$ 18,006 $ 30
May 17, 1 PM $ 0.000018
+0.00%
$ 18,015 $ 33
May 17, 10 AM $ 0.0000215
+5.63%
$ 21,484 $ 32
May 17, 9 AM $ 0.0000204
+5.87%
$ 20,404 $ 59
May 17, 8 AM $ 0.0000204
+0.05%
$ 20,424 $ 33
May 17, 5 AM $ 0.0000208
+1.85%
$ 20,794 $ 45
May 17, 4 AM $ 0.0000214
+0.00%
$ 21,374 $ 41
May 17, 1 AM $ 0.0000209
+0.00%
$ 20,891 $ 50
May 17, 12 AM $ 0.0000209
+12.56%
$ 20,862 $ 49
May 16, 11 PM $ 0.0000183
+0.16%
$ 18,339 $ 80
May 16, 10 PM $ 0.0000183
-7.03%
$ 18,339 $ 84
May 16, 9 PM $ 0.0000197
+0.00%
$ 19,724 $ 43
May 16, 8 PM $ 0.0000181
-7.67%
$ 18,112 $ 79
May 16, 7 PM $ 0.0000171
+0.55%
$ 17,133 $ 42
May 16, 6 PM $ 0.000017
-8.98%
$ 17,039 $ 80
May 16, 5 PM $ 0.0000177
-2.65%
$ 17,654 $ 84
May 16, 4 PM $ 0.0000181
-1.13%
$ 18,142 $ 85
May 16, 3 PM $ 0.0000183
+0.00%
$ 18,255 $ 56
May 16, 2 PM $ 0.0000182
+0.02%
$ 18,245 $ 59
May 16, 12 PM $ 0.0000174
+0.00%
$ 17,424 $ 67
May 16, 11 AM $ 0.000018
-4.05%
$ 18,042 $ 114
May 16, 10 AM $ 0.0000189
+1.96%
$ 18,859 $ 117
May 16, 9 AM $ 0.0000185
-1.07%
$ 18,506 $ 117
May 16, 8 AM $ 0.0000187
+3.77%
$ 18,709 $ 106
May 16, 7 AM $ 0.0000181
-3.51%
$ 18,139 $ 106
May 16, 6 AM $ 0.0000184
-4.57%
$ 18,385 $ 121
May 16, 5 AM $ 0.0000186
+1.56%
$ 18,642 $ 124
May 16, 4 AM $ 0.0000186
-0.55%
$ 18,567 $ 126
May 16, 3 AM $ 0.0000187
+0.12%
$ 18,662 $ 124
May 16, 2 AM $ 0.0000186
-2.60%
$ 18,636 $ 128
May 16, 1 AM $ 0.0000187
-0.25%
$ 18,694 $ 132
May 16, 12 AM $ 0.0000187
-3.97%
$ 18,747 $ 138
May 15, 11 PM $ 0.000018
+0.00%
$ 17,974 $ 80
May 15, 9 PM $ 0.0000179
-10.18%
$ 17,913 $ 89
May 15, 8 PM $ 0.0000179
-10.12%
$ 17,915 $ 147
May 15, 7 PM $ 0.0000199
+8.98%
$ 19,929 $ 139
May 15, 6 PM $ 0.0000183
-5.33%
$ 18,285 $ 136