AlphaExchangeAI Historical Data

AEA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000019
-0.02%
$18,960 $84
Jul 8, 4 PM $0.000019
+0.05%
$18,961 $85
Jul 8, 3 PM $0.000019
+0.01%
$18,952 $86
Jul 8, 2 PM $0.000019
-0.01%
$18,957 $93
Jul 8, 1 PM $0.000019
+0.00%
$18,956 $89
Jul 8, 12 PM $0.000019
-0.01%
$18,954 $92
Jul 8, 11 AM $0.000019
+0.00%
$18,958 $89
Jul 8, 10 AM $0.000019
+0.01%
$18,957 $90
Jul 8, 9 AM $0.0000189
-0.03%
$18,949 $90
Jul 8, 8 AM $0.000019
-0.03%
$18,962 $87
Jul 8, 7 AM $0.000019
+0.00%
$18,968 $83
Jul 8, 6 AM $0.000019
-0.01%
$18,966 $81
Jul 8, 5 AM $0.000019
-0.02%
$18,969 $81
Jul 8, 4 AM $0.000019
+0.00%
$18,970 $85
Jul 8, 3 AM $0.000019
-0.01%
$18,971 $85
Jul 8, 2 AM $0.000019
-0.11%
$18,974 $81
Jul 8, 1 AM $0.000019
+0.02%
$18,998 $78
Jul 8, 12 AM $0.000019
+0.00%
$18,986 $81
Jul 7, 11 PM $0.000019
-0.03%
$18,988 $81
Jul 7, 10 PM $0.000019
-0.01%
$18,992 $82
Jul 7, 9 PM $0.000019
-0.01%
$18,991 $82
Jul 7, 8 PM $0.000019
-0.04%
$18,996 $85
Jul 7, 7 PM $0.000019
-0.02%
$19,002 $83
Jul 7, 6 PM $0.000019
+0.01%
$19,014 $80
Jul 7, 5 PM $0.000019
+0.01%
$19,016 $78
Jul 7, 4 PM $0.000019
+0.05%
$19,012 $78
Jul 7, 3 PM $0.000019
-0.01%
$19,001 $82
Jul 7, 2 PM $0.000019
+0.02%
$18,986 $48
Jul 7, 1 PM $0.000019
-0.02%
$18,996 $84
Jul 7, 12 PM $0.000019
+0.02%
$18,997 $86
Jul 7, 11 AM $0.000019
-0.01%
$18,992 $94
Jul 7, 10 AM $0.000019
+0.00%
$18,993 $97
Jul 7, 9 AM $0.000019
+0.00%
$18,990 $98
Jul 7, 8 AM $0.000019
-0.02%
$18,988 $96
Jul 7, 7 AM $0.000019
+0.00%
$18,991 $65
Jul 7, 6 AM $0.000019
+0.00%
$18,994 $130
Jul 7, 5 AM $0.000019
+0.00%
$18,990 $128
Jul 7, 4 AM $0.000019
-0.01%
$18,990 $127
Jul 7, 3 AM $0.000019
+0.00%
$18,992 $123
Jul 7, 2 AM $0.000019
-0.02%
$18,999 $126
Jul 7, 1 AM $0.000019
-0.02%
$19,002 $128
Jul 7, 12 AM $0.000019
+0.00%
$19,008 $132
Jul 6, 11 PM $0.000019
-0.02%
$19,008 $133
Jul 6, 10 PM $0.000019
-0.04%
$19,011 $135
Jul 6, 9 PM $0.000019
+0.04%
$19,014 $137
Jul 6, 8 PM $0.000019
+0.01%
$19,005 $135
Jul 6, 7 PM $0.000019
+0.00%
$19,006 $137
Jul 6, 6 PM $0.000019
+0.00%
$19,003 $145
Jul 6, 5 PM $0.000019
-0.02%
$19,004 $147
Jul 6, 4 PM $0.000019
+0.05%
$19,009 $144