AlphaExchangeAI Historical Data

AEA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000199
+8.98%
$ 19,929 $ 139
May 15, 6 PM $ 0.0000183
-5.33%
$ 18,285 $ 136
May 15, 5 PM $ 0.0000193
+8.96%
$ 19,316 $ 145
May 15, 4 PM $ 0.0000177
+0.02%
$ 17,726 $ 83
May 15, 3 PM $ 0.0000177
-6.72%
$ 17,717 $ 144
May 15, 2 PM $ 0.000019
-0.29%
$ 19,000 $ 149
May 15, 1 PM $ 0.0000193
+3.89%
$ 19,312 $ 152
May 15, 12 PM $ 0.0000186
-1.86%
$ 18,601 $ 148
May 15, 11 AM $ 0.0000193
+1.39%
$ 19,257 $ 153
May 15, 10 AM $ 0.000019
-0.04%
$ 18,992 $ 149
May 15, 9 AM $ 0.000019
-0.06%
$ 18,999 $ 149
May 15, 8 AM $ 0.000019
-2.10%
$ 19,010 $ 145
May 15, 7 AM $ 0.0000194
-5.85%
$ 19,426 $ 147
May 15, 6 AM $ 0.0000202
+0.97%
$ 20,163 $ 133
May 15, 5 AM $ 0.00002
+4.10%
$ 19,965 $ 124
May 15, 4 AM $ 0.0000201
+1.79%
$ 20,104 $ 122
May 15, 3 AM $ 0.0000196
+1.30%
$ 19,557 $ 133
May 15, 2 AM $ 0.0000193
-0.03%
$ 19,306 $ 135
May 15, 1 AM $ 0.0000193
-5.98%
$ 19,315 $ 131
May 15, 12 AM $ 0.0000205
+5.46%
$ 20,513 $ 136
May 14, 11 PM $ 0.0000196
-8.57%
$ 19,610 $ 135
May 14, 10 PM $ 0.0000207
+7.73%
$ 20,665 $ 128
May 14, 9 PM $ 0.0000198
+0.00%
$ 19,789 $ 127
May 14, 8 PM $ 0.0000192
-0.45%
$ 19,183 $ 126
May 14, 7 PM $ 0.0000193
-6.16%
$ 19,270 $ 128
May 14, 6 PM $ 0.0000191
-6.95%
$ 19,057 $ 70
May 14, 5 PM $ 0.0000205
+0.06%
$ 20,489 $ 70
May 14, 4 PM $ 0.0000205
+6.55%
$ 20,471 $ 120
May 14, 3 PM $ 0.00002
+5.39%
$ 19,969 $ 118
May 14, 2 PM $ 0.0000189
+0.35%
$ 18,946 $ 120
May 14, 1 PM $ 0.0000194
-0.33%
$ 19,354 $ 117
May 14, 12 PM $ 0.0000194
+2.24%
$ 19,415 $ 110
May 14, 11 AM $ 0.0000188
+11.03%
$ 18,766 $ 111
May 14, 10 AM $ 0.0000182
-3.91%
$ 18,151 $ 115
May 14, 9 AM $ 0.0000189
+3.64%
$ 18,925 $ 118
May 14, 8 AM $ 0.0000183
-1.97%
$ 18,262 $ 118
May 14, 7 AM $ 0.0000186
-1.57%
$ 18,632 $ 119
May 14, 6 AM $ 0.0000182
+0.11%
$ 18,220 $ 117
May 14, 5 AM $ 0.0000189
+10.44%
$ 18,896 $ 121
May 14, 4 AM $ 0.0000183
+0.00%
$ 18,322 $ 122
May 14, 3 AM $ 0.0000183
-2.79%
$ 18,335 $ 122
May 14, 2 AM $ 0.0000189
+2.47%
$ 18,868 $ 113
May 14, 1 AM $ 0.0000184
-0.18%
$ 18,393 $ 111
May 14, 12 AM $ 0.0000184
-2.61%
$ 18,418 $ 116
May 13, 11 PM $ 0.0000189
+0.00%
$ 18,913 $ 114
May 13, 4 PM $ 0.0000181
+0.13%
$ 18,104 $ 61
May 13, 3 PM $ 0.0000181
+0.16%
$ 18,089 $ 50
May 13, 2 PM $ 0.0000181
+16.21%
$ 18,059 $ 50
May 13, 1 PM $ 0.0000156
+0.01%
$ 15,577 $ 46
May 13, 11 AM $ 0.0000176
+0.00%
$ 17,608 $ 106