Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.0000192
+0.00%
$19,161 $375
Aug 21, 3 AM $0.0000191
+0.07%
$19,150 $370
Aug 21, 2 AM $0.0000192
+0.00%
$-- $479
Aug 21, 1 AM $0.0000191
+0.00%
$19,148 $476
Aug 21, 12 AM $0.0000191
+0.01%
$19,136 $476
Aug 20, 11 PM $0.0000191
+0.00%
$19,148 $487
Aug 20, 9 PM $0.0000191
+0.00%
$19,133 $497
Aug 20, 8 PM $0.0000191
+0.00%
$19,131 $501
Aug 20, 7 PM $0.0000191
+0.00%
$19,125 $499
Aug 20, 6 PM $0.0000191
+0.02%
$19,126 $497
Aug 20, 4 PM $0.0000191
+0.02%
$19,132 $495
Aug 20, 3 PM $0.0000191
-0.14%
$19,118 $490
Aug 20, 2 PM $0.0000194
+1.32%
$19,359 $114
Aug 20, 1 PM $0.0000191
-0.06%
$19,099 $107
Aug 20, 12 PM $0.0000191
-0.05%
$19,106 $102
Aug 20, 11 AM $0.0000191
+0.00%
$19,111 $60
Aug 20, 10 AM $0.0000191
-0.01%
$19,107 $92
Aug 20, 9 AM $0.0000191
+0.00%
$19,110 $92
Aug 20, 8 AM $0.0000191
+0.09%
$19,095 $89
Aug 20, 7 AM $0.0000191
-0.01%
$19,076 $78
Aug 20, 6 AM $0.0000191
+0.00%
$19,082 $74
Aug 20, 5 AM $0.0000191
+0.00%
$19,071 $74
Aug 20, 3 AM $0.0000191
+0.02%
$19,069 $45
Aug 20, 2 AM $0.0000191
-0.01%
$19,068 $68
Aug 20, 1 AM $0.0000191
-0.01%
$19,070 $65
Aug 20, 12 AM $0.0000191
+0.06%
$19,075 $62
Aug 19, 11 PM $0.0000191
-0.02%
$19,071 $59
Aug 19, 10 PM $0.0000191
-0.06%
$19,084 $54
Aug 19, 9 PM $0.0000191
+0.27%
$19,082 $44
Aug 19, 8 PM $0.000019
-0.09%
$19,023 $30
Aug 19, 7 PM $0.000019
+0.00%
$19,038 $28
Aug 19, 6 PM $0.000019
+0.00%
$19,044 $26
Aug 19, 5 PM $0.0000191
+0.02%
$19,054 $25
Aug 19, 4 PM $0.000019
+0.00%
$19,005 $18
Aug 19, 3 PM $0.000019
-0.19%
$18,995 $15
Aug 19, 2 PM $0.000019
+0.00%
$19,027 $9
Aug 19, 12 PM $0.000019
+0.03%
$19,023 $10
Aug 19, 10 AM $0.000019
+0.00%
$19,016 $6
Aug 19, 3 AM $0.000019
+0.00%
$19,014 $14
Aug 19, 2 AM $0.000019
+0.00%
$19,013 $14
Aug 19, 12 AM $0.000019
+0.00%
$19,020 $15
Aug 18, 11 PM $0.000019
+0.00%
$19,019 $15
Aug 18, 8 PM $0.000019
+0.01%
$19,017 $16
Aug 18, 3 PM $0.000019
+0.00%
$19,017 $20
Aug 18, 2 PM $0.000019
+0.00%
$19,018 $17
Aug 18, 1 PM $0.000019
-0.03%
$19,008 $20
Aug 18, 11 AM $0.000019
+0.00%
$19,013 $20
Aug 18, 9 AM $0.000019
-0.01%
$19,014 $19
Aug 18, 8 AM $0.000019
+0.00%
$19,017 $18
Aug 18, 7 AM $0.000019
+0.00%
$19,020 $18