AlphaExchangeAI Historical Data

AEA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000019
+0.01%
$19,005 $135
Jul 6, 7 PM $0.000019
+0.00%
$19,006 $137
Jul 6, 6 PM $0.000019
+0.00%
$19,003 $145
Jul 6, 5 PM $0.000019
-0.02%
$19,004 $147
Jul 6, 4 PM $0.000019
+0.05%
$19,009 $144
Jul 6, 3 PM $0.000019
+0.08%
$18,997 $142
Jul 6, 2 PM $0.000019
-0.01%
$18,983 $138
Jul 6, 1 PM $0.000019
-0.02%
$18,976 $137
Jul 6, 12 PM $0.000019
-0.10%
$18,987 $138
Jul 6, 11 AM $0.000019
+0.03%
$19,002 $134
Jul 6, 10 AM $0.000019
+0.02%
$18,995 $137
Jul 6, 9 AM $0.000019
-0.02%
$18,997 $135
Jul 6, 8 AM $0.000019
+0.00%
$19,001 $138
Jul 6, 7 AM $0.000019
+0.18%
$19,004 $134
Jul 6, 6 AM $0.000019
+0.00%
$18,971 $114
Jul 6, 5 AM $0.000019
+0.01%
$18,975 $114
Jul 6, 4 AM $0.000019
-0.05%
$18,975 $117
Jul 6, 3 AM $0.000019
+0.00%
$18,984 $121
Jul 6, 2 AM $0.000019
-0.04%
$18,984 $119
Jul 6, 1 AM $0.000019
+0.03%
$18,994 $118
Jul 6, 12 AM $0.000019
-0.03%
$18,987 $113
Jul 5, 11 PM $0.000019
+0.05%
$18,999 $111
Jul 5, 10 PM $0.000019
+0.00%
$18,990 $115
Jul 5, 9 PM $0.000019
+0.02%
$18,989 $113
Jul 5, 8 PM $0.000019
-0.02%
$18,985 $109
Jul 5, 7 PM $0.000019
+0.00%
$18,988 $107
Jul 5, 6 PM $0.000019
+0.01%
$18,983 $103
Jul 5, 5 PM $0.000019
+0.01%
$18,980 $101
Jul 5, 4 PM $0.000019
-0.02%
$18,982 $100
Jul 5, 3 PM $0.000019
+0.01%
$18,987 $99
Jul 5, 2 PM $0.000019
+0.03%
$18,987 $101
Jul 5, 1 PM $0.000019
+0.04%
$18,979 $98
Jul 5, 12 PM $0.000019
+0.03%
$18,965 $87
Jul 5, 11 AM $0.000019
+0.00%
$18,957 $85
Jul 5, 10 AM $0.000019
+0.00%
$18,954 $82
Jul 5, 9 AM $0.000019
-0.01%
$18,957 $78
Jul 5, 8 AM $0.000019
+0.03%
$18,958 $79
Jul 5, 7 AM $0.0000189
+0.02%
$18,949 $75
Jul 5, 6 AM $0.0000189
-0.02%
$18,944 $74
Jul 5, 5 AM $0.0000189
+0.01%
$18,946 $77
Jul 5, 4 AM $0.0000189
+0.03%
$18,944 $79
Jul 5, 3 AM $0.0000189
-0.03%
$18,939 $78
Jul 5, 2 AM $0.0000189
-0.02%
$18,944 $70
Jul 5, 1 AM $0.0000189
-0.02%
$18,947 $68
Jul 5, 12 AM $0.0000189
-0.02%
$18,947 $72
Jul 4, 11 PM $0.000019
-0.02%
$18,951 $71
Jul 4, 10 PM $0.000019
+0.05%
$18,961 $72
Jul 4, 9 PM $0.000019
+0.00%
$18,951 $68
Jul 4, 8 PM $0.000019
-0.03%
$18,953 $69
Jul 4, 7 PM $0.000019
+0.01%
$18,959 $71