AlphaExchangeAI Historical Data

AEA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000204
+0.07%
$ 20,360 $ 147
Mar 11, 4 PM $ 0.0000203
+0.07%
$ 20,340 $ 130
Mar 11, 3 PM $ 0.0000203
-0.02%
$ 20,326 $ 117
Mar 11, 2 PM $ 0.0000203
-0.10%
$ 20,325 $ 95
Mar 11, 1 PM $ 0.0000203
+0.07%
$ 20,343 $ 82
Mar 11, 12 PM $ 0.0000203
+0.06%
$ 20,338 $ 72
Mar 11, 11 AM $ 0.0000203
-0.05%
$ 20,326 $ 67
Mar 11, 10 AM $ 0.0000203
+0.01%
$ 20,334 $ 51
Mar 11, 9 AM $ 0.0000203
-0.01%
$ 20,327 $ 47
Mar 11, 8 AM $ 0.0000203
-0.04%
$ 20,324 $ 44
Mar 11, 7 AM $ 0.0000203
+0.04%
$ 20,344 $ 38
Mar 11, 6 AM $ 0.0000203
-0.03%
$ 20,335 $ 35
Mar 11, 5 AM $ 0.0000203
+0.01%
$ 20,343 $ 28
Mar 11, 4 AM $ 0.0000203
-0.03%
$ 20,337 $ 22
Mar 11, 3 AM $ 0.0000204
-0.23%
$ 20,355 $ 66
Mar 11, 2 AM $ 0.0000204
+0.49%
$ 20,399 $ 169
Mar 11, 1 AM $ 0.0000203
-0.09%
$ 20,296 $ 160
Mar 11, 12 AM $ 0.0000203
-0.09%
$ 20,315 $ 156
Mar 10, 11 PM $ 0.0000203
-0.11%
$ 20,313 $ 149
Mar 10, 10 PM $ 0.0000203
+0.05%
$ 20,347 $ 148
Mar 10, 9 PM $ 0.0000203
+0.07%
$ 20,344 $ 143
Mar 10, 8 PM $ 0.0000203
-0.05%
$ 20,325 $ 138
Mar 10, 7 PM $ 0.0000203
-0.06%
$ 20,344 $ 134
Mar 10, 6 PM $ 0.0000204
+0.02%
$ 20,356 $ 128
Mar 10, 5 PM $ 0.0000204
+0.19%
$ 20,355 $ 121
Mar 10, 4 PM $ 0.0000203
-0.44%
$ 20,285 $ 113
Mar 10, 3 PM $ 0.0000204
-0.09%
$ 20,382 $ 104
Mar 10, 2 PM $ 0.0000204
+0.15%
$ 20,395 $ 95
Mar 10, 1 PM $ 0.0000204
+0.13%
$ 20,364 $ 84
Mar 10, 12 PM $ 0.0000204
+0.06%
$ 20,359 $ 76
Mar 10, 11 AM $ 0.0000203
+0.00%
$ 20,346 $ 72
Mar 10, 10 AM $ 0.0000203
+0.01%
$ 20,346 $ 71
Mar 10, 9 AM $ 0.0000203
-0.02%
$ 20,341 $ 67
Mar 10, 8 AM $ 0.0000203
+0.02%
$ 20,345 $ 59
Mar 10, 7 AM $ 0.0000203
+0.00%
$ 20,344 $ 54
Mar 10, 6 AM $ 0.0000203
+0.00%
$ 20,340 $ 42
Mar 10, 5 AM $ 0.0000203
+0.00%
$ 20,339 $ 37
Mar 10, 4 AM $ 0.0000203
+0.05%
$ 20,341 $ 33
Mar 10, 3 AM $ 0.0000203
-0.12%
$ 20,315 $ 94
Mar 10, 2 AM $ 0.0000203
+0.04%
$ 20,321 $ 220
Mar 10, 1 AM $ 0.0000203
-0.10%
$ 20,305 $ 213
Mar 10, 12 AM $ 0.0000203
-0.04%
$ 20,316 $ 205
Mar 9, 11 PM $ 0.0000203
-0.03%
$ 20,323 $ 198
Mar 9, 10 PM $ 0.0000203
-0.02%
$ 20,323 $ 192
Mar 9, 9 PM $ 0.0000203
+0.07%
$ 20,327 $ 188
Mar 9, 8 PM $ 0.0000203
-0.08%
$ 20,319 $ 185
Mar 9, 7 PM $ 0.0000203
+0.03%
$ 20,329 $ 183
Mar 9, 6 PM $ 0.0000203
+0.02%
$ 20,319 $ 171
Mar 9, 5 PM $ 0.0000203
-0.03%
$ 20,326 $ 165
Mar 9, 4 PM $ 0.0000203
+0.06%
$ 20,327 $ 161