Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.000019
+0.00%
$19,020 $18
Aug 18, 6 AM $0.000019
+0.01%
$19,020 $19
Aug 18, 5 AM $0.000019
-0.02%
$19,018 $17
Aug 18, 2 AM $0.000019
+0.00%
$19,020 $19
Aug 18, 1 AM $0.000019
+0.01%
$19,021 $19
Aug 17, 11 PM $0.000019
+0.00%
$19,024 $17
Aug 17, 10 PM $0.000019
+0.00%
$19,023 $18
Aug 17, 9 PM $0.000019
+0.00%
$19,021 $19
Aug 17, 8 PM $0.000019
+0.00%
$19,019 $19
Aug 17, 6 PM $0.000019
-0.02%
$19,021 $18
Aug 17, 5 PM $0.000019
+0.00%
$19,025 $17
Aug 17, 4 PM $0.000019
+0.00%
$19,020 $16
Aug 17, 2 PM $0.000019
+0.01%
$19,025 $16
Aug 17, 1 PM $0.000019
+0.00%
$19,031 $5
Aug 17, 9 AM $0.000019
+0.00%
$19,021 $15
Aug 17, 8 AM $0.000019
+0.02%
$19,024 $15
Aug 17, 7 AM $0.000019
+0.00%
$19,018 $7
Aug 17, 4 AM $0.000019
+0.02%
$19,028 $7
Aug 17, 3 AM $0.000019
-0.02%
$19,028 $13
Aug 17, 1 AM $0.000019
+0.00%
$19,023 $13
Aug 16, 10 PM $0.000019
+0.00%
$19,022 $13
Aug 16, 9 PM $0.000019
-0.02%
$19,023 $13
Aug 16, 6 PM $0.000019
+0.00%
$19,028 $12
Aug 16, 5 PM $0.000019
-0.01%
$19,032 $15
Aug 16, 12 PM $0.000019
-0.02%
$19,029 $16
Aug 16, 10 AM $0.000019
+0.00%
$19,028 $15
Aug 16, 9 AM $0.000019
+0.00%
$19,028 $14
Aug 16, 8 AM $0.000019
+0.02%
$19,028 $13
Aug 16, 7 AM $0.000019
+0.00%
$19,025 $13
Aug 16, 6 AM $0.000019
+0.03%
$19,025 $12
Aug 16, 5 AM $0.000019
+0.00%
$19,024 $12
Aug 16, 4 AM $0.000019
+0.00%
$19,026 $11
Aug 16, 3 AM $0.000019
-0.03%
$19,028 $11
Aug 16, 1 AM $0.000019
+0.00%
$19,031 $14
Aug 16, 12 AM $0.000019
+0.01%
$19,033 $14
Aug 15, 11 PM $0.000019
+0.00%
$19,029 $15
Aug 15, 10 PM $0.000019
+0.00%
$19,035 $15
Aug 15, 8 PM $0.000019
-0.01%
$19,037 $15
Aug 15, 6 PM $0.000019
+0.00%
$19,038 $15
Aug 15, 5 PM $0.000019
+0.00%
$19,039 $15
Aug 15, 4 PM $0.000019
+0.00%
$19,036 $15
Aug 15, 3 PM $0.000019
+0.00%
$19,042 $15
Aug 15, 1 PM $0.000019
+0.03%
$19,035 $14
Aug 15, 9 AM $0.000019
-0.01%
$19,039 $18
Aug 15, 7 AM $0.000019
+0.00%
$19,041 $24
Aug 15, 6 AM $0.000019
+0.00%
$19,032 $26
Aug 15, 4 AM $0.000019
+0.00%
$19,038 $25
Aug 15, 3 AM $0.000019
+0.00%
$19,038 $25
Aug 15, 2 AM $0.000019
+0.00%
$19,033 $23
Aug 15, 12 AM $0.000019
-0.01%
$19,032 $23