AlphaExchangeAI Historical Data

AEA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000176
+0.00%
$ 17,608 $ 106
May 13, 10 AM $ 0.0000176
-6.44%
$ 17,634 $ 109
May 13, 9 AM $ 0.0000162
+0.00%
$ 16,162 $ 47
May 13, 8 AM $ 0.0000165
+7.09%
$ 16,519 $ 44
May 13, 7 AM $ 0.0000175
+0.02%
$ 17,460 $ 45
May 13, 6 AM $ 0.0000175
-0.03%
$ 17,491 $ 44
May 13, 5 AM $ 0.0000175
-0.12%
$ 17,493 $ 37
May 13, 4 AM $ 0.0000161
+0.00%
$ 16,139 $ 40
May 13, 3 AM $ 0.0000162
+10.64%
$ 16,232 $ 40
May 13, 2 AM $ 0.0000163
-4.26%
$ 16,285 $ 41
May 13, 1 AM $ 0.0000159
-5.91%
$ 15,888 $ 45
May 13, 12 AM $ 0.0000169
+0.00%
$ 16,886 $ 41
May 12, 11 PM $ 0.000015
+0.44%
$ 15,027 $ 44
May 12, 10 PM $ 0.000015
-11.13%
$ 14,960 $ 47
May 12, 9 PM $ 0.0000149
-5.62%
$ 14,945 $ 44
May 12, 8 PM $ 0.0000158
+1.29%
$ 15,838 $ 42
May 12, 7 PM $ 0.0000177
+0.00%
$ 17,686 $ 90
May 12, 6 PM $ 0.0000177
-6.03%
$ 17,708 $ 85
May 12, 5 PM $ 0.0000156
-0.69%
$ 15,603 $ 34
May 12, 4 PM $ 0.0000156
+0.58%
$ 15,623 $ 34
May 12, 3 PM $ 0.0000155
+0.00%
$ 15,530 $ 33
May 12, 2 PM $ 0.0000155
-19.96%
$ 15,530 $ 85
May 12, 1 PM $ 0.0000159
+0.49%
$ 15,864 $ 35
May 12, 12 PM $ 0.0000158
-18.73%
$ 15,790 $ 39
May 12, 11 AM $ 0.0000159
+0.00%
$ 15,881 $ 39
May 12, 10 AM $ 0.0000176
+0.00%
$ 17,635 $ 94
May 12, 9 AM $ 0.0000194
+0.30%
$ 19,361 $ 94
May 12, 8 AM $ 0.000019
+0.00%
$ 19,041 $ 43
May 12, 7 AM $ 0.0000176
-8.89%
$ 17,576 $ 87
May 12, 6 AM $ 0.0000157
+0.00%
$ -- $ 38
May 12, 5 AM $ 0.0000157
+0.00%
$ 15,682 $ 38
May 12, 4 AM $ 0.0000157
+3.01%
$ 15,728 $ 40
May 12, 3 AM $ 0.0000174
+0.00%
$ 17,438 $ 40
May 12, 2 AM $ 0.0000167
-0.41%
$ 16,668 $ 42
May 12, 1 AM $ 0.0000167
+0.84%
$ 16,730 $ 43
May 12, 12 AM $ 0.0000166
-3.29%
$ 16,589 $ 41
May 11, 10 PM $ 0.0000176
+0.00%
$ 17,639 $ 45
May 11, 9 PM $ 0.0000176
+0.00%
$ 17,646 $ 51
May 11, 8 PM $ 0.0000175
+0.00%
$ 17,535 $ 55
May 11, 5 PM $ 0.0000175
-0.02%
$ 17,519 $ 56
May 11, 4 PM $ 0.0000176
+0.72%
$ 17,631 $ 55
May 11, 3 PM $ 0.0000176
-0.42%
$ 17,572 $ 54
May 11, 2 PM $ 0.0000173
+0.01%
$ 17,256 $ 51
May 11, 1 PM $ 0.0000173
-0.02%
$ 17,252 $ 50
May 11, 12 PM $ 0.0000173
+0.13%
$ 17,258 $ 47
May 11, 10 AM $ 0.0000167
-7.77%
$ 16,663 $ 44
May 11, 9 AM $ 0.0000181
-5.34%
$ 18,118 $ 93
May 11, 8 AM $ 0.0000191
+0.19%
$ 19,131 $ 93
May 11, 6 AM $ 0.0000188
+2.00%
$ 18,755 $ 91
May 11, 5 AM $ 0.0000186
+2.48%
$ 18,628 $ 88