AlphaExchangeAI Historical Data

AEA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000203
-0.03%
$ 20,326 $ 165
Mar 9, 4 PM $ 0.0000203
+0.06%
$ 20,327 $ 161
Mar 9, 3 PM $ 0.0000203
+0.01%
$ 20,313 $ 153
Mar 9, 2 PM $ 0.0000203
+0.05%
$ 20,323 $ 147
Mar 9, 1 PM $ 0.0000203
-0.07%
$ 20,302 $ 138
Mar 9, 12 PM $ 0.0000203
+0.08%
$ 20,319 $ 128
Mar 9, 11 AM $ 0.0000203
-0.04%
$ 20,296 $ 122
Mar 9, 10 AM $ 0.0000203
+0.01%
$ 20,304 $ 117
Mar 9, 9 AM $ 0.0000203
+0.05%
$ 20,301 $ 114
Mar 9, 8 AM $ 0.0000203
+0.03%
$ 20,297 $ 103
Mar 9, 7 AM $ 0.0000203
-0.06%
$ 20,287 $ 97
Mar 9, 6 AM $ 0.0000203
+0.15%
$ 20,311 $ 87
Mar 9, 5 AM $ 0.0000203
-0.08%
$ 20,284 $ 77
Mar 9, 4 AM $ 0.0000203
-0.05%
$ 20,297 $ 74
Mar 9, 3 AM $ 0.0000203
+0.11%
$ 20,295 $ 65
Mar 9, 2 AM $ 0.0000203
-0.13%
$ 20,263 $ 235
Mar 9, 1 AM $ 0.0000203
+0.01%
$ 20,278 $ 225
Mar 9, 12 AM $ 0.0000203
-0.01%
$ 20,274 $ 216
Mar 8, 11 PM $ 0.0000203
+0.04%
$ 20,272 $ 198
Mar 8, 10 PM $ 0.0000203
-0.11%
$ 20,267 $ 186
Mar 8, 9 PM $ 0.0000203
-0.05%
$ 20,282 $ 162
Mar 8, 8 PM $ 0.0000203
-0.01%
$ 20,277 $ 157
Mar 8, 7 PM $ 0.0000203
+0.04%
$ 20,279 $ 154
Mar 8, 6 PM $ 0.0000203
-0.01%
$ 20,268 $ 146
Mar 8, 5 PM $ 0.0000203
-0.04%
$ 20,266 $ 140
Mar 8, 4 PM $ 0.0000203
-0.05%
$ 20,273 $ 138
Mar 8, 3 PM $ 0.0000203
-0.01%
$ 20,286 $ 133
Mar 8, 2 PM $ 0.0000203
+0.12%
$ 20,301 $ 132
Mar 8, 1 PM $ 0.0000203
+0.08%
$ 20,280 $ 128
Mar 8, 12 PM $ 0.0000203
-0.17%
$ 20,265 $ 117
Mar 8, 11 AM $ 0.0000203
+0.12%
$ 20,312 $ 109
Mar 8, 10 AM $ 0.0000203
+0.01%
$ 20,278 $ 99
Mar 8, 9 AM $ 0.0000203
+0.00%
$ 20,270 $ 95
Mar 8, 8 AM $ 0.0000203
-0.14%
$ 20,268 $ 92
Mar 8, 7 AM $ 0.0000203
-0.05%
$ 20,289 $ 85
Mar 8, 6 AM $ 0.0000203
+0.03%
$ 20,292 $ 81
Mar 8, 5 AM $ 0.0000203
-0.07%
$ 20,288 $ 79
Mar 8, 4 AM $ 0.0000203
-0.14%
$ 20,292 $ 102
Mar 8, 3 AM $ 0.0000203
-0.02%
$ 20,306 $ 100
Mar 8, 2 AM $ 0.0000203
+0.22%
$ 20,316 $ 97
Mar 8, 1 AM $ 0.0000203
-0.05%
$ 20,284 $ 91
Mar 8, 12 AM $ 0.0000203
+0.00%
$ 20,288 $ 87
Mar 7, 11 PM $ 0.0000203
-0.01%
$ 20,288 $ 84
Mar 7, 10 PM $ 0.0000203
-0.04%
$ 20,292 $ 81
Mar 7, 9 PM $ 0.0000203
-0.01%
$ 20,291 $ 78
Mar 7, 8 PM $ 0.0000203
-0.04%
$ 20,291 $ 78
Mar 7, 7 PM $ 0.0000203
-0.01%
$ 20,297 $ 72
Mar 7, 6 PM $ 0.0000203
+0.01%
$ 20,307 $ 68
Mar 7, 5 PM $ 0.0000203
+0.05%
$ 20,306 $ 64
Mar 7, 4 PM $ 0.0000203
-0.08%
$ 20,299 $ 61