AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000203
+0.71%
$ 20,340 $ 76
Feb 24, 2026 $ 0.0000202
-0.05%
$ 20,220 $ 614
Feb 23, 2026 $ 0.0000202
-0.25%
$ 20,227 $ 372
Feb 22, 2026 $ 0.0000203
-0.45%
$ 20,291 $ 216
Feb 21, 2026 $ 0.0000204
-0.09%
$ 20,360 $ 27
Feb 20, 2026 $ 0.0000204
+0.16%
$ 20,375 $ 1,962
Feb 19, 2026 $ 0.0000204
-1.14%
$ 20,352 $ 187
Feb 18, 2026 $ 0.0000205
-0.24%
$ 20,546 $ 176
Feb 17, 2026 $ 0.0000206
+1.09%
$ 20,592 $ 826
Feb 16, 2026 $ 0.0000204
-0.75%
$ 20,377 $ 249
Feb 15, 2026 $ 0.0000206
-0.13%
$ 20,555 $ 254
Feb 14, 2026 $ 0.0000206
+0.09%
$ 20,580 $ 191
Feb 13, 2026 $ 0.0000205
+0.00%
$ 20,470 $ 439
Feb 12, 2026 $ 0.0000205
-4.80%
$ 20,458 $ 1,081
Feb 11, 2026 $ 0.0000215
+0.41%
$ 21,489 $ 416
Feb 10, 2026 $ 0.0000214
+0.62%
$ 21,402 $ 1,684
Feb 9, 2026 $ 0.0000213
-1.84%
$ 21,272 $ 1,350
Feb 8, 2026 $ 0.0000217
+7.92%
$ 21,671 $ 5,444
Feb 7, 2026 $ 0.0000201
-0.61%
$ 20,081 $ 298
Feb 6, 2026 $ 0.0000202
+0.50%
$ 20,203 $ 856
Feb 5, 2026 $ 0.0000201
-3.02%
$ 20,089 $ 9,602
Feb 4, 2026 $ 0.0000207
-9.80%
$ 20,715 $ 17,356
Feb 3, 2026 $ 0.000023
+13.39%
$ 22,976 $ 18,060
Feb 2, 2026 $ 0.0000203
+1.07%
$ -- $ 11,857
Feb 1, 2026 $ 0.0000201
-0.46%
$ 20,077 $ 7,475
Jan 31, 2026 $ 0.0000202
-0.60%
$ 20,169 $ 497
Jan 30, 2026 $ 0.0000203
+0.02%
$ -- $ 163
Jan 29, 2026 $ 0.0000204
+0.11%
$ -- $ 45
Jan 28, 2026 $ 0.0000204
-0.33%
$ 20,384 $ 116
Jan 27, 2026 $ 0.0000204
-0.15%
$ 20,450 $ 456
Jan 26, 2026 $ 0.0000204
-0.03%
$ -- $ 82
Jan 25, 2026 $ 0.0000204
-0.59%
$ 20,361 $ 110
Jan 24, 2026 $ 0.0000204
-0.20%
$ 20,449 $ 110
Jan 23, 2026 $ 0.0000205
-2.80%
$ 20,486 $ 517
Jan 22, 2026 $ 0.0000211
+0.00%
$ 21,089 $ 765
Jan 21, 2026 $ 0.0000211
-0.07%
$ 21,085 $ 481
Jan 20, 2026 $ 0.0000211
-1.18%
$ 21,119 $ 1,915
Jan 19, 2026 $ 0.0000214
+0.84%
$ 21,368 $ 1,054
Jan 18, 2026 $ 0.0000212
-0.49%
$ 21,242 $ 346
Jan 17, 2026 $ 0.0000213
+0.22%
$ 21,360 $ 470
Jan 16, 2026 $ 0.0000214
+0.00%
$ 21,353 $ 97
Jan 15, 2026 $ 0.0000214
-0.21%
$ 21,361 $ 237
Jan 14, 2026 $ 0.0000214
+0.03%
$ 21,399 $ 394
Jan 13, 2026 $ 0.0000214
-2.13%
$ 21,350 $ 187
Jan 12, 2026 $ 0.0000217
-3.96%
$ 21,731 $ 4,642
Jan 11, 2026 $ 0.0000226
+6.48%
$ 22,581 $ 7,464
Jan 10, 2026 $ 0.0000212
-0.83%
$ 21,169 $ 1,146
Jan 9, 2026 $ 0.0000214
+0.28%
$ 21,353 $ 1,006
Jan 8, 2026 $ 0.0000213
+0.17%
$ 21,311 $ 972
Jan 7, 2026 $ 0.0000212
-2.59%
$ 21,243 $ 538