Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0000193
-0.07%
$-- $189
Sep 3, 2026 $0.0000193
+0.39%
$19,289 $512
Sep 2, 2026 $0.0000192
+0.02%
$19,208 $419
Sep 1, 2026 $0.0000192
+0.01%
$19,215 $111
Aug 31, 2026 $0.0000192
+0.11%
$19,217 $62
Aug 30, 2026 $0.0000192
-0.03%
$19,188 $26
Aug 29, 2026 $0.0000192
+0.06%
$19,231 $24
Aug 28, 2026 $0.0000192
-0.32%
$19,216 $79
Aug 27, 2026 $0.0000193
+0.13%
$19,268 $49
Aug 26, 2026 $0.0000192
+0.07%
$19,249 $76
Aug 25, 2026 $0.0000192
-0.08%
$19,231 $103
Aug 24, 2026 $0.0000192
+0.00%
$19,245 $112
Aug 23, 2026 $0.0000192
+0.03%
$19,249 $111
Aug 22, 2026 $0.0000192
+0.04%
$19,229 $254
Aug 21, 2026 $0.0000192
+0.45%
$19,220 $169
Aug 20, 2026 $0.0000191
+0.45%
$19,148 $487
Aug 19, 2026 $0.0000191
+0.27%
$19,071 $59
Aug 18, 2026 $0.000019
+0.00%
$19,019 $15
Aug 17, 2026 $0.000019
+0.01%
$19,024 $17
Aug 16, 2026 $0.000019
-0.05%
$19,022 $13
Aug 15, 2026 $0.000019
-0.03%
$19,029 $15
Aug 14, 2026 $0.000019
-0.02%
$19,035 $19
Aug 13, 2026 $0.000019
-0.06%
$19,040 $31
Aug 12, 2026 $0.000019
-0.12%
$19,034 $49
Aug 11, 2026 $0.0000191
+0.17%
$19,055 $43
Aug 10, 2026 $0.000019
-0.06%
$19,017 $38
Aug 9, 2026 $0.000019
-0.01%
$19,029 $39
Aug 8, 2026 $0.000019
+0.10%
$19,020 $41
Aug 7, 2026 $0.000019
+0.06%
$19,004 $22
Aug 6, 2026 $0.000019
+0.04%
$19,008 $21
Aug 5, 2026 $0.000019
-0.04%
$18,996 $64
Aug 4, 2026 $0.000019
-0.01%
$19,002 $36
Aug 3, 2026 $0.000019
+0.06%
$18,993 $27
Aug 2, 2026 $0.000019
+0.27%
$19,007 $142
Aug 1, 2026 $0.000019
-0.17%
$18,960 $30
Jul 31, 2026 $0.000019
-0.07%
$18,993 $38
Jul 30, 2026 $0.000019
+0.24%
$18,997 $57
Jul 29, 2026 $0.000019
-0.01%
$18,954 $51
Jul 28, 2026 $0.0000189
+0.08%
$18,950 $41
Jul 27, 2026 $0.0000189
-0.10%
$18,938 $46
Jul 26, 2026 $0.000019
+0.08%
$18,962 $10
Jul 25, 2026 $0.0000189
+0.08%
$18,943 $9
Jul 24, 2026 $0.0000189
-0.02%
$18,937 $41
Jul 23, 2026 $0.0000189
-0.07%
$18,938 $17
Jul 22, 2026 $0.0000189
-0.05%
$18,949 $37
Jul 21, 2026 $0.000019
+0.08%
$18,956 $400
Jul 20, 2026 $0.0000189
-0.42%
$18,949 $201
Jul 19, 2026 $0.000019
+0.00%
$19,031 $31
Jul 18, 2026 $0.000019
+0.06%
$19,031 $25
Jul 17, 2026 $0.000019
+0.01%
$19,023 $135