AlphaExchangeAI Historical Data

AEA Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000188
+2.00%
$ 18,755 $ 91
May 11, 5 AM $ 0.0000186
+2.48%
$ 18,628 $ 88
May 11, 4 AM $ 0.0000182
-2.81%
$ 18,191 $ 87
May 11, 3 AM $ 0.0000187
+6.37%
$ 18,738 $ 83
May 11, 2 AM $ 0.0000183
+14.54%
$ 18,314 $ 39
May 11, 1 AM $ 0.0000168
-0.54%
$ 16,768 $ 33
May 11, 12 AM $ 0.0000171
+0.66%
$ 17,108 $ 29
May 10, 11 PM $ 0.000017
+0.66%
$ 17,001 $ 27
May 10, 10 PM $ 0.000017
+0.08%
$ 17,012 $ 23
May 10, 9 PM $ 0.0000164
+0.00%
$ 16,359 $ 19
May 10, 8 PM $ 0.0000164
-19.10%
$ 16,365 $ 19
May 10, 7 PM $ 0.0000202
+0.00%
$ 20,229 $ 21
May 10, 6 PM $ 0.0000202
+0.00%
$ 20,185 $ 36
May 10, 5 PM $ 0.00002
+0.58%
$ 20,014 $ 18
May 10, 3 PM $ 0.0000162
+0.00%
$ 16,233 $ 16
May 10, 11 AM $ 0.0000179
+0.00%
$ 17,877 $ 19
May 10, 10 AM $ 0.0000178
+0.00%
$ 17,846 $ 21
May 10, 8 AM $ 0.0000201
+0.00%
$ 20,136 $ 41
May 10, 7 AM $ 0.0000191
+0.25%
$ 19,102 $ 43
May 10, 6 AM $ 0.0000191
+0.00%
$ 19,051 $ 44
May 10, 4 AM $ 0.0000187
+0.00%
$ 18,720 $ 48
May 10, 3 AM $ 0.0000191
+0.00%
$ 19,117 $ 48
May 10, 2 AM $ 0.0000191
+0.00%
$ 19,085 $ 48
May 10, 1 AM $ 0.0000191
+3.40%
$ 19,129 $ 47
May 10, 12 AM $ 0.0000185
-7.40%
$ 18,492 $ 48
May 9, 11 PM $ 0.0000179
+5.99%
$ 17,868 $ 20
May 9, 10 PM $ 0.0000196
+0.08%
$ 19,558 $ 52
May 9, 9 PM $ 0.0000196
-2.55%
$ 19,553 $ 50
May 9, 8 PM $ 0.0000176
-11.76%
$ 17,554 $ 52
May 9, 7 PM $ 0.000019
+0.00%
$ 19,039 $ 49
May 9, 6 PM $ 0.000019
+0.00%
$ 19,034 $ 54
May 9, 5 PM $ 0.0000189
-1.10%
$ 18,888 $ 54
May 9, 4 PM $ 0.0000191
+0.00%
$ 19,146 $ 51
May 9, 3 PM $ 0.0000189
+1.15%
$ 18,889 $ 51
May 9, 2 PM $ 0.0000188
-0.14%
$ 18,837 $ 54
May 9, 1 PM $ 0.0000186
-8.52%
$ 18,630 $ 60
May 9, 12 PM $ 0.0000204
+0.00%
$ 20,365 $ 57
May 9, 11 AM $ 0.0000194
+0.27%
$ 19,393 $ 58
May 9, 10 AM $ 0.0000189
-2.22%
$ 18,883 $ 57
May 9, 9 AM $ 0.0000193
+0.98%
$ 19,279 $ 67
May 9, 8 AM $ 0.0000191
+0.00%
$ 19,091 $ 64
May 9, 7 AM $ 0.0000191
-0.10%
$ 19,093 $ 62
May 9, 6 AM $ 0.0000192
+0.00%
$ 19,178 $ 59
May 9, 5 AM $ 0.0000191
+0.00%
$ 19,118 $ 61
May 9, 4 AM $ 0.0000191
+0.03%
$ 19,120 $ 65
May 9, 1 AM $ 0.000019
-2.62%
$ 18,972 $ 71
May 9, 12 AM $ 0.0000192
+0.01%
$ 19,249 $ 71
May 8, 11 PM $ 0.0000193
-0.62%
$ 19,254 $ 68
May 8, 10 PM $ 0.000019
+0.00%
$ 18,995 $ 73
May 8, 9 PM $ 0.0000189
+0.04%
$ 18,914 $ 76