AlphaExchangeAI Historical Data

AEA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000203
-0.02%
$ 20,306 $ 100
Mar 8, 2 AM $ 0.0000203
+0.22%
$ 20,316 $ 97
Mar 8, 1 AM $ 0.0000203
-0.05%
$ 20,284 $ 91
Mar 8, 12 AM $ 0.0000203
+0.00%
$ 20,288 $ 87
Mar 7, 11 PM $ 0.0000203
-0.01%
$ 20,288 $ 84
Mar 7, 10 PM $ 0.0000203
-0.04%
$ 20,292 $ 81
Mar 7, 9 PM $ 0.0000203
-0.01%
$ 20,291 $ 78
Mar 7, 8 PM $ 0.0000203
-0.04%
$ 20,291 $ 78
Mar 7, 7 PM $ 0.0000203
-0.01%
$ 20,297 $ 72
Mar 7, 6 PM $ 0.0000203
+0.01%
$ 20,307 $ 68
Mar 7, 5 PM $ 0.0000203
+0.05%
$ 20,306 $ 64
Mar 7, 4 PM $ 0.0000203
-0.08%
$ 20,299 $ 61
Mar 7, 3 PM $ 0.0000203
+0.14%
$ 20,313 $ 58
Mar 7, 2 PM $ 0.0000203
-0.07%
$ 20,301 $ 54
Mar 7, 1 PM $ 0.0000203
+0.02%
$ 20,316 $ 49
Mar 7, 12 PM $ 0.0000203
+0.06%
$ 20,324 $ 45
Mar 7, 11 AM $ 0.0000203
-0.03%
$ 20,304 $ 43
Mar 7, 10 AM $ 0.0000203
+0.02%
$ 20,310 $ 38
Mar 7, 9 AM $ 0.0000203
-0.09%
$ 20,308 $ 36
Mar 7, 8 AM $ 0.0000203
+0.00%
$ 20,316 $ 33
Mar 7, 7 AM $ 0.0000203
+0.03%
$ 20,317 $ 30
Mar 7, 6 AM $ 0.0000203
-0.01%
$ 20,311 $ 26
Mar 7, 5 AM $ 0.0000203
+0.00%
$ 20,309 $ 24
Mar 7, 4 AM $ 0.0000203
+0.04%
$ 20,316 $ 21
Mar 7, 3 AM $ 0.0000203
+0.04%
$ 20,310 $ 69
Mar 7, 2 AM $ 0.0000203
+0.00%
$ 20,312 $ 161
Mar 7, 1 AM $ 0.0000203
+0.03%
$ 20,314 $ 156
Mar 7, 12 AM $ 0.0000203
+0.01%
$ 20,315 $ 155
Mar 6, 11 PM $ 0.0000203
-0.02%
$ 20,316 $ 152
Mar 6, 10 PM $ 0.0000203
+0.00%
$ 20,317 $ 147
Mar 6, 9 PM $ 0.0000203
+0.03%
$ 20,313 $ 142
Mar 6, 8 PM $ 0.0000203
-0.09%
$ 20,309 $ 137
Mar 6, 7 PM $ 0.0000203
+0.02%
$ 20,321 $ 132
Mar 6, 6 PM $ 0.0000203
+0.01%
$ 20,317 $ 126
Mar 6, 5 PM $ 0.0000203
+0.09%
$ 20,334 $ 120
Mar 6, 4 PM $ 0.0000203
+0.04%
$ 20,312 $ 113
Mar 6, 3 PM $ 0.0000203
-0.05%
$ 20,321 $ 103
Mar 6, 2 PM $ 0.0000203
-0.23%
$ 20,321 $ 91
Mar 6, 1 PM $ 0.0000203
+0.12%
$ 20,345 $ 74
Mar 6, 12 PM $ 0.0000203
-0.12%
$ 20,318 $ 69
Mar 6, 11 AM $ 0.0000203
+0.03%
$ 20,345 $ 59
Mar 6, 10 AM $ 0.0000203
+0.03%
$ 20,340 $ 56
Mar 6, 9 AM $ 0.0000203
-0.13%
$ 20,343 $ 50
Mar 6, 8 AM $ 0.0000204
-0.01%
$ 20,368 $ 41
Mar 6, 7 AM $ 0.0000204
-0.01%
$ 20,363 $ 37
Mar 6, 6 AM $ 0.0000204
+0.04%
$ 20,363 $ 29
Mar 6, 5 AM $ 0.0000204
-0.06%
$ 20,365 $ 25
Mar 6, 4 AM $ 0.0000204
+0.01%
$ 20,383 $ 17
Mar 6, 3 AM $ 0.0000204
+0.03%
$ 20,377 $ 10
Mar 6, 2 AM $ 0.0000204
+0.00%
$ 20,366 $ 302