AlphaExchangeAI Historical Data

AEA Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000189
+0.04%
$ 18,914 $ 76
May 8, 6 PM $ 0.0000169
-6.63%
$ 16,913 $ 88
May 8, 5 PM $ 0.0000191
+0.00%
$ 19,099 $ 86
May 8, 4 PM $ 0.0000194
+0.00%
$ 19,386 $ 43
May 8, 3 PM $ 0.0000176
+0.14%
$ 17,558 $ 43
May 8, 2 PM $ 0.0000175
-3.03%
$ 17,527 $ 42
May 8, 1 PM $ 0.0000187
-1.20%
$ 18,652 $ 91
May 8, 12 PM $ 0.0000183
-3.01%
$ 18,296 $ 98
May 8, 11 AM $ 0.0000186
-4.65%
$ 18,645 $ 98
May 8, 10 AM $ 0.0000179
+0.00%
$ 17,894 $ 47
May 8, 9 AM $ 0.0000179
+12.46%
$ 17,888 $ 45
May 8, 8 AM $ 0.0000178
+0.00%
$ 17,838 $ 99
May 8, 7 AM $ 0.0000186
-2.72%
$ 18,577 $ 101
May 8, 6 AM $ 0.0000192
-0.85%
$ 19,214 $ 102
May 8, 5 AM $ 0.0000197
+5.49%
$ 19,684 $ 103
May 8, 4 AM $ 0.0000187
-1.09%
$ 18,666 $ 102
May 8, 3 AM $ 0.0000191
+0.06%
$ 19,090 $ 100
May 8, 2 AM $ 0.0000191
+0.20%
$ 19,105 $ 98
May 8, 12 AM $ 0.000019
+3.79%
$ 18,962 $ 100
May 7, 11 PM $ 0.000019
+0.00%
$ 19,041 $ 105
May 7, 10 PM $ 0.000019
-4.88%
$ 19,038 $ 106
May 7, 9 PM $ 0.00002
+2.92%
$ 20,009 $ 98
May 7, 8 PM $ 0.0000194
-1.52%
$ 19,438 $ 93
May 7, 7 PM $ 0.0000192
+0.43%
$ 19,242 $ 93
May 7, 6 PM $ 0.0000192
-0.82%
$ 19,157 $ 94
May 7, 5 PM $ 0.0000193
-2.41%
$ 19,315 $ 91
May 7, 4 PM $ 0.0000198
+3.04%
$ 19,794 $ 90
May 7, 3 PM $ 0.0000192
+0.17%
$ 19,210 $ 83
May 7, 2 PM $ 0.0000192
-1.28%
$ 19,191 $ 84
May 7, 1 PM $ 0.0000194
+1.49%
$ 19,429 $ 93
May 7, 12 PM $ 0.0000192
+0.13%
$ 19,187 $ 104
May 7, 11 AM $ 0.0000192
-0.29%
$ 19,164 $ 103
May 7, 10 AM $ 0.0000192
+4.79%
$ 19,238 $ 100
May 7, 9 AM $ 0.0000192
+0.13%
$ 19,228 $ 101
May 7, 8 AM $ 0.0000193
-0.64%
$ 19,301 $ 108
May 7, 7 AM $ 0.0000194
-1.64%
$ 19,365 $ 112
May 7, 6 AM $ 0.0000195
+0.00%
$ 19,542 $ 56
May 7, 1 AM $ 0.0000213
+17.48%
$ 21,308 $ 52
May 7, 12 AM $ 0.0000181
-12.17%
$ 18,133 $ 55
May 6, 11 PM $ 0.0000206
+13.91%
$ 20,643 $ 47
May 6, 10 PM $ 0.0000184
-2.16%
$ 18,355 $ 50
May 6, 7 PM $ 0.0000209
+9.59%
$ 20,916 $ 116
May 6, 6 PM $ 0.0000191
+0.00%
$ 19,095 $ 116
May 6, 5 PM $ 0.0000193
+0.00%
$ 19,307 $ 118
May 6, 4 PM $ 0.0000193
+1.27%
$ 19,266 $ 117
May 6, 3 PM $ 0.0000193
-0.15%
$ 19,344 $ 121
May 6, 2 PM $ 0.0000194
-0.07%
$ 19,377 $ 122
May 6, 1 PM $ 0.0000194
-0.35%
$ 19,369 $ 110
May 6, 12 PM $ 0.000019
-2.37%
$ 19,041 $ 103
May 6, 11 AM $ 0.0000195
+2.72%
$ 19,510 $ 95