AlphaExchangeAI Historical Data

AEA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000204
+0.00%
$ 20,366 $ 302
Mar 6, 1 AM $ 0.0000204
-0.05%
$ 20,356 $ 296
Mar 6, 12 AM $ 0.0000204
+0.02%
$ 20,371 $ 287
Mar 5, 11 PM $ 0.0000204
-0.16%
$ 20,357 $ 285
Mar 5, 10 PM $ 0.0000204
+0.01%
$ 20,388 $ 283
Mar 5, 9 PM $ 0.0000204
+0.11%
$ 20,385 $ 279
Mar 5, 8 PM $ 0.0000204
-0.09%
$ 20,369 $ 273
Mar 5, 7 PM $ 0.0000204
+0.13%
$ 20,390 $ 269
Mar 5, 6 PM $ 0.0000204
-0.03%
$ 20,363 $ 261
Mar 5, 5 PM $ 0.0000204
+0.08%
$ 20,378 $ 256
Mar 5, 4 PM $ 0.0000204
-0.15%
$ 20,360 $ 245
Mar 5, 3 PM $ 0.0000204
+0.13%
$ 20,391 $ 231
Mar 5, 2 PM $ 0.0000204
+0.15%
$ 20,414 $ 215
Mar 5, 1 PM $ 0.0000204
+0.02%
$ 20,384 $ 202
Mar 5, 12 PM $ 0.0000204
-0.07%
$ 20,378 $ 194
Mar 5, 11 AM $ 0.0000204
+0.00%
$ 20,400 $ 182
Mar 5, 10 AM $ 0.0000204
+0.07%
$ 20,397 $ 110
Mar 5, 9 AM $ 0.0000204
+0.07%
$ 20,380 $ 96
Mar 5, 8 AM $ 0.0000204
-0.02%
$ 20,362 $ 89
Mar 5, 7 AM $ 0.0000204
+0.05%
$ 20,367 $ 80
Mar 5, 6 AM $ 0.0000204
-0.11%
$ 20,355 $ 95
Mar 5, 5 AM $ 0.0000204
+0.04%
$ 20,377 $ 86
Mar 5, 4 AM $ 0.0000204
+0.02%
$ 20,369 $ 84
Mar 5, 3 AM $ 0.0000204
-0.05%
$ 20,380 $ 319
Mar 5, 2 AM $ 0.0000204
-0.05%
$ 20,374 $ 473
Mar 5, 1 AM $ 0.0000204
+0.09%
$ 20,396 $ 466
Mar 5, 12 AM $ 0.0000204
-0.04%
$ 20,372 $ 389
Mar 4, 11 PM $ 0.0000204
-0.12%
$ 20,375 $ 385
Mar 4, 10 PM $ 0.0000204
+0.03%
$ 20,399 $ 380
Mar 4, 9 PM $ 0.0000204
-0.06%
$ 20,385 $ 375
Mar 4, 8 PM $ 0.0000204
-0.12%
$ 20,379 $ 370
Mar 4, 7 PM $ 0.0000204
+0.17%
$ 20,401 $ 296
Mar 4, 6 PM $ 0.0000204
+0.02%
$ 20,375 $ 288
Mar 4, 5 PM $ 0.0000204
+0.06%
$ 20,393 $ 281
Mar 4, 4 PM $ 0.0000204
-0.03%
$ -- $ 271
Mar 4, 12 PM $ 0.0000204
+0.00%
$ 20,367 $ 98
Mar 4, 11 AM $ 0.0000204
-0.03%
$ 20,363 $ 91
Mar 4, 9 AM $ 0.0000204
+0.04%
$ 20,356 $ 70
Mar 4, 8 AM $ 0.0000203
+0.10%
$ 20,327 $ 64
Mar 4, 7 AM $ 0.0000203
+0.00%
$ 20,318 $ 49
Mar 4, 6 AM $ 0.0000203
-0.06%
$ 20,309 $ 46
Mar 4, 5 AM $ 0.0000203
+0.10%
$ 20,323 $ 42
Mar 4, 4 AM $ 0.0000203
+0.01%
$ 20,307 $ 35
Mar 4, 3 AM $ 0.0000203
-0.04%
$ 20,303 $ 30
Mar 4, 2 AM $ 0.0000203
-0.09%
$ 20,312 $ 292
Mar 4, 1 AM $ 0.0000203
+0.04%
$ 20,303 $ 284
Mar 4, 12 AM $ 0.0000203
-0.08%
$ 20,336 $ 277
Mar 3, 11 PM $ 0.0000204
-0.05%
$ 20,350 $ 272
Mar 3, 10 PM $ 0.0000204
+0.17%
$ 20,355 $ 265
Mar 3, 9 PM $ 0.0000203
-0.11%
$ 20,326 $ 258