AlphaExchangeAI Historical Data

AEA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000019
-2.37%
$ 19,041 $ 103
May 6, 11 AM $ 0.0000195
+2.72%
$ 19,510 $ 95
May 6, 10 AM $ 0.0000189
+0.00%
$ 18,885 $ 92
May 6, 9 AM $ 0.0000194
+0.30%
$ 19,388 $ 91
May 6, 8 AM $ 0.0000193
-0.14%
$ 19,277 $ 87
May 6, 7 AM $ 0.0000193
+1.42%
$ 19,299 $ 84
May 6, 6 AM $ 0.000019
+1.47%
$ 19,026 $ 76
May 6, 5 AM $ 0.0000188
-1.90%
$ 18,755 $ 77
May 6, 4 AM $ 0.0000191
+0.41%
$ 19,117 $ 75
May 6, 3 AM $ 0.0000191
+1.91%
$ 19,064 $ 79
May 6, 2 AM $ 0.0000187
-0.25%
$ 18,687 $ 75
May 6, 1 AM $ 0.0000187
-1.89%
$ 18,664 $ 74
May 6, 12 AM $ 0.0000194
+0.00%
$ 19,365 $ 75
May 5, 11 PM $ 0.0000194
-0.25%
$ 19,373 $ 75
May 5, 10 PM $ 0.0000194
+2.01%
$ 19,415 $ 73
May 5, 9 PM $ 0.000019
-0.18%
$ 19,008 $ 78
May 5, 8 PM $ 0.000019
-0.09%
$ 18,987 $ 77
May 5, 7 PM $ 0.0000191
-0.11%
$ 19,060 $ 149
May 5, 6 PM $ 0.000019
-0.14%
$ 19,028 $ 190
May 5, 5 PM $ 0.000019
+1.20%
$ 19,042 $ 187
May 5, 4 PM $ 0.0000188
-1.38%
$ 18,805 $ 188
May 5, 3 PM $ 0.0000192
+0.40%
$ 19,165 $ 193
May 5, 2 PM $ 0.0000191
+0.61%
$ 19,057 $ 188
May 5, 1 PM $ 0.0000189
-0.84%
$ 18,930 $ 195
May 5, 11 AM $ 0.0000189
-0.98%
$ 18,873 $ 217
May 5, 10 AM $ 0.0000191
+0.00%
$ 19,059 $ 222
May 5, 9 AM $ 0.000019
+0.00%
$ 18,962 $ 231
May 5, 8 AM $ 0.000019
-1.89%
$ 19,030 $ 231
May 5, 6 AM $ 0.000019
+0.00%
$ 18,968 $ 241
May 5, 5 AM $ 0.0000197
+6.91%
$ 19,680 $ 240
May 5, 4 AM $ 0.0000187
-3.29%
$ 18,720 $ 233
May 5, 3 AM $ 0.000019
-2.73%
$ 19,028 $ 254
May 5, 2 AM $ 0.0000196
+1.50%
$ 19,592 $ 250
May 5, 1 AM $ 0.0000194
+1.29%
$ 19,358 $ 253
May 5, 12 AM $ 0.0000197
+0.01%
$ 19,671 $ 261
May 4, 11 PM $ 0.0000197
+0.24%
$ 19,707 $ 262
May 4, 10 PM $ 0.0000197
-0.67%
$ 19,666 $ 260
May 4, 9 PM $ 0.0000211
+4.70%
$ 21,141 $ 131
May 4, 8 PM $ 0.0000202
+2.93%
$ 20,197 $ 130
May 4, 7 PM $ 0.0000195
-0.59%
$ 19,454 $ 178
May 4, 6 PM $ 0.0000196
+4.57%
$ 19,602 $ 136
May 4, 5 PM $ 0.0000187
-1.67%
$ 18,708 $ 130
May 4, 4 PM $ 0.0000188
-0.02%
$ 18,806 $ 125
May 4, 3 PM $ 0.0000189
-0.03%
$ 18,932 $ 124
May 4, 2 PM $ 0.0000189
+0.57%
$ 18,937 $ 118
May 4, 1 PM $ 0.0000188
-0.78%
$ 18,824 $ 84
May 4, 11 AM $ 0.0000188
-0.99%
$ 18,787 $ 119
May 4, 10 AM $ 0.0000189
-0.09%
$ 18,934 $ 118
May 4, 9 AM $ 0.000019
-4.89%
$ 19,013 $ 117
May 4, 8 AM $ 0.000019
-0.10%
$ 19,044 $ 113