Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.000019
+0.00%
$19,017 $63
Aug 5, 7 PM $0.000019
+0.00%
$19,020 $62
Aug 5, 6 PM $0.000019
+0.00%
$19,021 $61
Aug 5, 5 PM $0.000019
+0.03%
$19,020 $62
Aug 5, 4 PM $0.000019
+0.00%
$19,011 $59
Aug 5, 3 PM $0.000019
+0.00%
$19,026 $64
Aug 5, 2 PM $0.000019
+0.00%
$19,031 $65
Aug 5, 1 PM $0.000019
+0.00%
$19,009 $67
Aug 5, 12 PM $0.000019
-0.03%
$19,017 $66
Aug 5, 10 AM $0.000019
+0.02%
$19,012 $63
Aug 5, 9 AM $0.000019
+0.00%
$19,016 $27
Aug 5, 7 AM $0.000019
+0.00%
$19,017 $64
Aug 5, 6 AM $0.000019
+0.00%
$19,016 $63
Aug 5, 5 AM $0.000019
+0.00%
$19,019 $62
Aug 5, 4 AM $0.000019
+0.00%
$19,015 $62
Aug 5, 3 AM $0.000019
-0.04%
$19,011 $64
Aug 5, 2 AM $0.000019
+0.00%
$19,026 $61
Aug 5, 1 AM $0.000019
+0.05%
$19,020 $59
Aug 5, 12 AM $0.000019
+0.02%
$19,008 $52
Aug 4, 11 PM $0.000019
+0.00%
$19,002 $36
Aug 4, 9 PM $0.000019
+0.00%
$19,005 $38
Aug 4, 8 PM $0.000019
+0.01%
$19,005 $37
Aug 4, 6 PM $0.000019
+0.00%
$19,001 $35
Aug 4, 5 PM $0.000019
-0.03%
$18,996 $33
Aug 4, 3 PM $0.000019
-0.03%
$18,996 $34
Aug 4, 2 PM $0.000019
+0.07%
$19,005 $30
Aug 4, 1 PM $0.000019
+0.00%
$18,992 $32
Aug 4, 11 AM $0.000019
+0.00%
$19,001 $31
Aug 4, 10 AM $0.000019
+0.02%
$18,996 $32
Aug 4, 9 AM $0.000019
+0.00%
$18,991 $34
Aug 4, 8 AM $0.000019
+0.00%
$18,995 $33
Aug 4, 7 AM $0.000019
-0.01%
$18,999 $34
Aug 4, 6 AM $0.000019
+0.00%
$18,997 $31
Aug 4, 5 AM $0.000019
-0.01%
$18,996 $30
Aug 4, 4 AM $0.000019
+0.02%
$19,002 $28
Aug 4, 3 AM $0.000019
+0.00%
$18,993 $24
Aug 4, 1 AM $0.000019
+0.00%
$19,004 $24
Aug 3, 11 PM $0.000019
+0.00%
$18,993 $27
Aug 3, 10 PM $0.000019
-0.01%
$18,993 $26
Aug 3, 9 PM $0.000019
-0.01%
$18,996 $26
Aug 3, 8 PM $0.000019
+0.00%
$18,991 $24
Aug 3, 5 PM $0.000019
+0.00%
$19,004 $79
Aug 3, 4 PM $0.000019
+0.00%
$19,013 $77
Aug 3, 3 PM $0.000019
-0.01%
$18,993 $77
Aug 3, 2 PM $0.000019
+0.03%
$18,998 $240
Aug 3, 1 PM $0.000019
+0.04%
$18,991 $239
Aug 3, 11 AM $0.000019
+0.00%
$18,990 $237
Aug 3, 10 AM $0.000019
+0.00%
$18,993 $234
Aug 3, 9 AM $0.000019
+0.00%
$18,994 $64
Aug 3, 8 AM $0.000019
+0.00%
$18,987 $64