AlphaExchangeAI Historical Data

AEA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000203
-0.10%
$ 20,323 $ 256
Mar 3, 7 PM $ 0.0000203
+0.05%
$ 20,329 $ 252
Mar 3, 6 PM $ 0.0000203
-0.01%
$ 20,324 $ 243
Mar 3, 5 PM $ 0.0000203
-0.11%
$ 20,326 $ 237
Mar 3, 4 PM $ 0.0000203
+0.20%
$ 20,334 $ 222
Mar 3, 3 PM $ 0.0000203
-0.07%
$ 20,296 $ 201
Mar 3, 2 PM $ 0.0000204
-0.01%
$ 20,361 $ 174
Mar 3, 1 PM $ 0.0000204
+0.14%
$ 20,367 $ 165
Mar 3, 12 PM $ 0.0000203
+0.05%
$ 20,338 $ 158
Mar 3, 11 AM $ 0.0000203
-0.15%
$ 20,322 $ 152
Mar 3, 10 AM $ 0.0000203
-0.18%
$ 20,308 $ 144
Mar 3, 9 AM $ 0.0000203
-0.06%
$ 20,341 $ 138
Mar 3, 8 AM $ 0.0000204
+0.01%
$ 20,354 $ 133
Mar 3, 7 AM $ 0.0000203
+0.01%
$ 20,347 $ 123
Mar 3, 6 AM $ 0.0000203
-0.03%
$ 20,345 $ 117
Mar 3, 5 AM $ 0.0000204
-0.06%
$ 20,352 $ 108
Mar 3, 4 AM $ 0.0000204
+0.09%
$ 20,368 $ 99
Mar 3, 3 AM $ 0.0000204
-0.05%
$ 20,354 $ 91
Mar 3, 2 AM $ 0.0000203
-0.09%
$ 20,339 $ 211
Mar 3, 1 AM $ 0.0000204
-0.01%
$ 20,361 $ 203
Mar 3, 12 AM $ 0.0000203
-0.05%
$ 20,345 $ 191
Mar 2, 11 PM $ 0.0000204
+0.00%
$ 20,367 $ 188
Mar 2, 10 PM $ 0.0000204
+0.08%
$ 20,359 $ 185
Mar 2, 9 PM $ 0.0000203
+0.02%
$ 20,350 $ 180
Mar 2, 8 PM $ 0.0000204
+0.00%
$ 20,358 $ 177
Mar 2, 7 PM $ 0.0000204
-0.05%
$ 20,359 $ 169
Mar 2, 6 PM $ 0.0000204
+0.08%
$ 20,363 $ 167
Mar 2, 5 PM $ 0.0000204
-0.04%
$ 20,363 $ 140
Mar 2, 4 PM $ 0.0000203
-0.28%
$ 20,309 $ 128
Mar 2, 3 PM $ 0.0000204
+0.40%
$ 20,369 $ 118
Mar 2, 2 PM $ 0.0000203
-0.13%
$ 20,282 $ 84
Mar 2, 1 PM $ 0.0000203
+0.00%
$ 20,299 $ 73
Mar 2, 12 PM $ 0.0000203
+0.02%
$ 20,299 $ 66
Mar 2, 11 AM $ 0.0000203
+0.02%
$ 20,292 $ 60
Mar 2, 10 AM $ 0.0000203
-0.04%
$ 20,282 $ 53
Mar 2, 9 AM $ 0.0000203
+0.15%
$ 20,289 $ 46
Mar 2, 8 AM $ 0.0000203
+0.06%
$ 20,286 $ 55
Mar 2, 7 AM $ 0.0000203
-0.12%
$ 20,282 $ 51
Mar 2, 6 AM $ 0.0000203
+0.02%
$ 20,307 $ 42
Mar 2, 5 AM $ 0.0000203
+0.01%
$ 20,298 $ 33
Mar 2, 4 AM $ 0.0000203
-0.05%
$ 20,293 $ 26
Mar 2, 3 AM $ 0.0000203
+0.00%
$ 20,304 $ 163
Mar 2, 2 AM $ 0.0000203
+0.03%
$ 20,292 $ 277
Mar 2, 1 AM $ 0.0000203
+0.11%
$ 20,291 $ 268
Mar 2, 12 AM $ 0.0000203
+0.06%
$ 20,276 $ 253
Mar 1, 11 PM $ 0.0000203
-0.09%
$ 20,266 $ 200
Mar 1, 10 PM $ 0.0000203
+0.09%
$ 20,289 $ 188
Mar 1, 9 PM $ 0.0000203
-0.06%
$ 20,280 $ 175
Mar 1, 8 PM $ 0.0000203
+0.01%
$ 20,291 $ 166
Mar 1, 7 PM $ 0.0000203
+0.11%
$ 20,314 $ 160