AlphaExchangeAI Historical Data

AEA Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000019
-0.10%
$ 19,044 $ 113
May 4, 7 AM $ 0.0000191
+0.00%
$ 19,100 $ 114
May 4, 6 AM $ 0.0000191
+0.24%
$ 19,109 $ 115
May 4, 5 AM $ 0.0000199
+0.00%
$ 19,929 $ 113
May 4, 4 AM $ 0.0000199
+4.56%
$ 19,910 $ 111
May 4, 3 AM $ 0.0000191
-0.29%
$ 19,066 $ 93
May 4, 2 AM $ 0.0000192
+0.67%
$ 19,169 $ 87
May 4, 1 AM $ 0.0000191
-0.08%
$ 19,058 $ 87
May 4, 12 AM $ 0.0000191
-3.13%
$ 19,078 $ 83
May 3, 11 PM $ 0.0000191
+0.40%
$ 19,115 $ 78
May 3, 10 PM $ 0.0000197
+0.14%
$ 19,722 $ 76
May 3, 9 PM $ 0.000019
+0.01%
$ 19,048 $ 75
May 3, 8 PM $ 0.0000191
+0.80%
$ 19,083 $ 78
May 3, 5 PM $ 0.0000189
-0.32%
$ 18,859 $ 78
May 3, 4 PM $ 0.0000189
-0.76%
$ 18,873 $ 79
May 3, 3 PM $ 0.000019
-0.46%
$ 18,976 $ 79
May 3, 2 PM $ 0.0000189
+0.00%
$ 18,911 $ 79
May 3, 1 PM $ 0.0000189
-0.59%
$ 18,895 $ 80
May 3, 12 PM $ 0.000019
-1.57%
$ 18,995 $ 47
May 3, 11 AM $ 0.0000188
-1.05%
$ 18,843 $ 46
May 3, 10 AM $ 0.0000192
+0.24%
$ 19,167 $ 44
May 3, 9 AM $ 0.0000191
+1.63%
$ 19,126 $ 41
May 3, 8 AM $ 0.0000188
+0.07%
$ 18,829 $ 40
May 3, 7 AM $ 0.000019
+1.13%
$ 19,007 $ 40
May 3, 6 AM $ 0.0000188
-1.03%
$ 18,803 $ 40
May 3, 5 AM $ 0.0000189
-1.47%
$ 18,928 $ 38
May 3, 4 AM $ 0.0000189
+0.00%
$ 18,891 $ 42
May 3, 3 AM $ 0.0000189
+0.78%
$ 18,890 $ 43
May 3, 2 AM $ 0.0000188
-1.61%
$ 18,846 $ 43
May 3, 1 AM $ 0.0000193
+1.95%
$ 19,254 $ 43
May 3, 12 AM $ 0.0000199
-0.03%
$ 19,863 $ 43
May 2, 11 PM $ 0.0000199
+9.94%
$ 19,905 $ 40
May 2, 10 PM $ 0.0000204
+0.00%
$ 20,385 $ 23
May 2, 9 PM $ 0.000018
+0.00%
$ 18,040 $ 27
May 2, 5 PM $ 0.0000205
+4.46%
$ 20,474 $ 48
May 2, 4 PM $ 0.0000196
-0.04%
$ 19,564 $ 46
May 2, 3 PM $ 0.0000191
-2.65%
$ 19,103 $ 44
May 2, 2 PM $ 0.0000196
+1.31%
$ 19,605 $ 46
May 2, 1 PM $ 0.0000194
-0.75%
$ 19,363 $ 49
May 2, 12 PM $ 0.0000195
-1.91%
$ 19,501 $ 51
May 2, 9 AM $ 0.0000207
-0.17%
$ 20,700 $ 28
May 2, 8 AM $ 0.0000207
-0.01%
$ 20,734 $ 27
May 2, 7 AM $ 0.00002
+6.53%
$ 20,036 $ 52
May 2, 6 AM $ 0.0000188
-4.91%
$ 18,809 $ 50
May 2, 5 AM $ 0.0000206
+11.21%
$ 20,621 $ 47
May 2, 4 AM $ 0.0000185
-8.08%
$ 18,543 $ 21
May 2, 3 AM $ 0.0000202
+0.16%
$ 20,171 $ 21
May 2, 1 AM $ 0.0000201
-0.11%
$ 20,140 $ 25
May 1, 11 PM $ 0.0000196
+0.07%
$ 19,602 $ 51
May 1, 10 PM $ 0.0000196
-1.35%
$ 19,577 $ 48