AlphaExchangeAI Historical Data

AEA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000203
+0.01%
$ 20,291 $ 166
Mar 1, 7 PM $ 0.0000203
+0.11%
$ 20,314 $ 160
Mar 1, 6 PM $ 0.0000203
-0.04%
$ 20,291 $ 153
Mar 1, 5 PM $ 0.0000203
-0.04%
$ 20,295 $ 148
Mar 1, 4 PM $ 0.0000203
+0.06%
$ 20,325 $ 139
Mar 1, 3 PM $ 0.0000203
+0.08%
$ 20,308 $ 127
Mar 1, 2 PM $ 0.0000203
-0.01%
$ 20,294 $ 121
Mar 1, 1 PM $ 0.0000203
+0.03%
$ 20,300 $ 112
Mar 1, 12 PM $ 0.0000203
-0.09%
$ 20,295 $ 109
Mar 1, 11 AM $ 0.0000203
+0.11%
$ 20,304 $ 105
Mar 1, 10 AM $ 0.0000203
-0.04%
$ 20,284 $ 102
Mar 1, 9 AM $ 0.0000203
+0.00%
$ 20,301 $ 92
Mar 1, 8 AM $ 0.0000203
+0.00%
$ 20,297 $ 82
Mar 1, 7 AM $ 0.0000203
+0.00%
$ 20,305 $ 78
Mar 1, 6 AM $ 0.0000203
-0.04%
$ 20,304 $ 74
Mar 1, 5 AM $ 0.0000203
+0.01%
$ 20,312 $ 68
Mar 1, 4 AM $ 0.0000203
-0.14%
$ 20,309 $ 63
Mar 1, 3 AM $ 0.0000203
-0.05%
$ 20,312 $ 55
Mar 1, 2 AM $ 0.0000203
+0.29%
$ 20,316 $ 385
Mar 1, 1 AM $ 0.0000203
+0.09%
$ 20,306 $ 354
Feb 28, 11 PM $ 0.0000203
-0.33%
$ 20,251 $ 342
Feb 28, 10 PM $ 0.0000203
+0.00%
$ 20,317 $ 336
Feb 28, 9 PM $ 0.0000203
+0.00%
$ 20,333 $ 334
Feb 28, 8 PM $ 0.0000203
-0.02%
$ 20,253 $ 326
Feb 28, 7 PM $ 0.0000203
+0.30%
$ 20,260 $ 321
Feb 28, 6 PM $ 0.0000202
-0.14%
$ 20,206 $ 311
Feb 28, 5 PM $ 0.0000203
+0.04%
$ 20,265 $ 308
Feb 28, 4 PM $ 0.0000203
-0.02%
$ 20,261 $ 304
Feb 28, 3 PM $ 0.0000203
-0.03%
$ 20,257 $ 238
Feb 28, 2 PM $ 0.0000203
+0.25%
$ 20,263 $ 220
Feb 28, 1 PM $ 0.0000202
-0.06%
$ 20,236 $ 207
Feb 28, 12 PM $ 0.0000202
-0.03%
$ 20,246 $ 199
Feb 28, 11 AM $ 0.0000202
+0.04%
$ 20,213 $ 195
Feb 28, 10 AM $ 0.0000202
-0.03%
$ 20,221 $ 188
Feb 28, 9 AM $ 0.0000202
-0.13%
$ 20,215 $ 183
Feb 28, 8 AM $ 0.0000202
+0.01%
$ 20,242 $ 172
Feb 27, 9 PM $ 0.0000203
+0.01%
$ 20,264 $ 281
Feb 27, 8 PM $ 0.0000203
-0.07%
$ 20,262 $ 280
Feb 27, 7 PM $ 0.0000203
+0.10%
$ 20,284 $ 278
Feb 27, 6 PM $ 0.0000203
-0.03%
$ 20,264 $ 271
Feb 27, 5 PM $ 0.0000203
-0.11%
$ 20,274 $ 263
Feb 27, 4 PM $ 0.0000203
+0.11%
$ 20,295 $ 259
Feb 27, 3 PM $ 0.0000203
-0.10%
$ 20,264 $ 253
Feb 27, 2 PM $ 0.0000203
+0.14%
$ 20,272 $ 246
Feb 27, 1 PM $ 0.0000202
-0.13%
$ 20,250 $ 242
Feb 27, 12 PM $ 0.0000203
-0.06%
$ 20,276 $ 233
Feb 27, 11 AM $ 0.0000203
-0.08%
$ 20,287 $ 227
Feb 26, 9 AM $ 0.0000203
+0.05%
$ 20,316 $ 45
Feb 26, 8 AM $ 0.0000203
-0.04%
$ 20,304 $ 40
Feb 26, 7 AM $ 0.0000203
-0.06%
$ 20,303 $ 37