AlphaExchangeAI Historical Data

AEA Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000196
+0.07%
$ 19,602 $ 51
May 1, 10 PM $ 0.0000196
-1.35%
$ 19,577 $ 48
May 1, 9 PM $ 0.0000199
-0.03%
$ 19,857 $ 52
May 1, 8 PM $ 0.0000199
-0.03%
$ 19,866 $ 51
May 1, 7 PM $ 0.0000199
+2.85%
$ 19,871 $ 58
May 1, 6 PM $ 0.0000193
-1.83%
$ 19,322 $ 52
May 1, 5 PM $ 0.0000197
+0.00%
$ 19,739 $ 32
May 1, 4 PM $ 0.0000204
+0.00%
$ 20,430 $ 32
May 1, 1 PM $ 0.0000204
+0.00%
$ 20,438 $ 48
May 1, 11 AM $ 0.0000203
-0.70%
$ 20,263 $ 48
May 1, 10 AM $ 0.0000204
+0.00%
$ 20,409 $ 47
May 1, 7 AM $ 0.0000202
+0.22%
$ 20,186 $ 47
May 1, 5 AM $ 0.0000211
+0.00%
$ 21,099 $ 51
May 1, 4 AM $ 0.0000211
+0.00%
$ 21,105 $ 50
May 1, 3 AM $ 0.0000211
+5.81%
$ 21,107 $ 47
May 1, 2 AM $ 0.0000203
+3.29%
$ 20,318 $ 66
May 1, 1 AM $ 0.0000207
+0.01%
$ 20,713 $ 46
May 1, 12 AM $ 0.0000198
+0.00%
$ 19,803 $ 55
Apr 30, 10 PM $ 0.0000241
-0.01%
$ 24,071 $ 55
Apr 30, 9 PM $ 0.0000241
-2.89%
$ 24,068 $ 55
Apr 30, 8 PM $ 0.0000203
-17.94%
$ 20,278 $ 50
Apr 30, 7 PM $ 0.0000251
+0.00%
$ 25,136 $ 52
Apr 30, 6 PM $ 0.0000246
+0.03%
$ 24,578 $ 51
Apr 30, 3 PM $ 0.0000244
+0.59%
$ 24,431 $ 55
Apr 30, 2 PM $ 0.0000238
-4.75%
$ 23,835 $ 41
Apr 30, 12 PM $ 0.0000209
+0.00%
$ 20,895 $ 36
Apr 30, 11 AM $ 0.0000209
+1.75%
$ 20,896 $ 64
Apr 30, 7 AM $ 0.0000191
-0.01%
$ 19,072 $ 62
Apr 30, 6 AM $ 0.0000191
+0.00%
$ 19,057 $ 61
Apr 30, 5 AM $ 0.000019
-0.17%
$ 19,030 $ 62
Apr 30, 4 AM $ 0.0000191
+0.03%
$ 19,062 $ 59
Apr 30, 3 AM $ 0.0000191
-0.06%
$ 19,054 $ 60
Apr 30, 2 AM $ 0.0000191
+0.00%
$ 19,068 $ 58
Apr 30, 12 AM $ 0.000019
+0.00%
$ 19,024 $ 62
Apr 29, 11 PM $ 0.000019
+0.00%
$ 19,011 $ 62
Apr 29, 10 PM $ 0.0000191
+0.06%
$ 19,057 $ 61
Apr 29, 9 PM $ 0.000019
+0.00%
$ 19,037 $ 57
Apr 29, 8 PM $ 0.000019
+0.00%
$ 19,037 $ 56
Apr 29, 7 PM $ 0.000019
-0.17%
$ 19,020 $ 56
Apr 29, 6 PM $ 0.0000191
+0.78%
$ 19,105 $ 50
Apr 29, 5 PM $ 0.0000191
+0.00%
$ 19,076 $ 49
Apr 29, 4 PM $ 0.0000191
+0.00%
$ 19,087 $ 49
Apr 29, 3 PM $ 0.0000191
+0.13%
$ 19,118 $ 48
Apr 29, 2 PM $ 0.0000191
+0.10%
$ 19,083 $ 44
Apr 29, 1 PM $ 0.0000191
-0.01%
$ 19,065 $ 42
Apr 29, 12 PM $ 0.0000191
+0.09%
$ 19,089 $ 40
Apr 29, 11 AM $ 0.0000191
+0.08%
$ 19,085 $ 41
Apr 29, 10 AM $ 0.0000191
+0.00%
$ 19,065 $ 40
Apr 29, 7 AM $ 0.0000191
-0.05%
$ 19,074 $ 45
Apr 29, 6 AM $ 0.0000191
+0.00%
$ 19,087 $ 45