AlphaExchangeAI Historical Data

AEA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000203
-0.06%
$ 20,303 $ 37
Feb 26, 6 AM $ 0.0000203
+0.02%
$ 20,320 $ 35
Feb 26, 5 AM $ 0.0000203
-0.01%
$ 20,312 $ 25
Feb 26, 4 AM $ 0.0000203
+0.00%
$ 20,318 $ 6
Feb 26, 3 AM $ 0.0000203
-0.02%
$ 20,295 $ 50
Feb 26, 2 AM $ 0.0000203
-0.08%
$ 20,311 $ 110
Feb 26, 1 AM $ 0.0000203
-0.03%
$ 20,317 $ 99
Feb 26, 12 AM $ 0.0000203
-0.05%
$ 20,330 $ 93
Feb 25, 11 PM $ 0.0000203
+0.04%
$ 20,340 $ 76
Feb 25, 10 PM $ 0.0000204
+0.10%
$ 20,350 $ 69
Feb 25, 8 PM $ 0.0000203
+0.00%
$ 20,319 $ 49
Feb 25, 7 PM $ 0.0000203
-0.15%
$ 20,322 $ 48
Feb 25, 6 PM $ 0.0000203
+0.00%
$ 20,298 $ 36
Feb 25, 5 PM $ 0.0000203
-0.03%
$ 20,297 $ 34
Feb 25, 4 PM $ 0.0000203
+0.00%
$ 20,299 $ 22
Feb 25, 3 PM $ 0.0000203
+0.00%
$ 20,302 $ 15
Feb 25, 12 PM $ 0.0000202
-0.10%
$ 20,250 $ 48
Feb 25, 9 AM $ 0.0000202
+0.07%
$ 20,227 $ 40
Feb 25, 8 AM $ 0.0000202
-0.02%
$ 20,241 $ 34
Feb 25, 7 AM $ 0.0000202
-0.10%
$ 20,239 $ 27
Feb 25, 6 AM $ 0.0000202
-0.72%
$ 20,238 $ 23
Feb 25, 5 AM $ 0.0000203
+0.24%
$ 20,278 $ 19
Feb 25, 4 AM $ 0.0000202
-0.01%
$ 20,215 $ 11
Feb 25, 3 AM $ 0.0000203
-0.84%
$ 20,324 $ 277
Feb 25, 2 AM $ 0.0000204
+1.15%
$ 20,439 $ 648
Feb 25, 1 AM $ 0.0000202
-0.11%
$ 20,189 $ 637
Feb 25, 12 AM $ 0.0000202
+0.02%
$ 20,201 $ 621
Feb 24, 11 PM $ 0.0000202
-0.12%
$ 20,220 $ 614
Feb 24, 10 PM $ 0.0000202
+0.16%
$ 20,240 $ 606
Feb 24, 9 PM $ 0.0000202
+0.00%
$ 20,205 $ 597
Feb 24, 8 PM $ 0.0000202
+0.10%
$ 20,199 $ 597
Feb 24, 7 PM $ 0.0000202
+0.00%
$ 20,198 $ 588
Feb 24, 6 PM $ 0.0000202
+0.00%
$ 20,202 $ 581
Feb 24, 5 PM $ 0.0000202
+0.02%
$ 20,196 $ 573
Feb 24, 4 PM $ 0.0000202
-0.13%
$ 20,192 $ 511
Feb 24, 3 PM $ 0.0000202
-0.03%
$ 20,195 $ 495
Feb 24, 2 PM $ 0.0000202
+0.00%
$ 20,197 $ 483
Feb 24, 1 PM $ 0.0000202
-0.05%
$ 20,191 $ 470
Feb 24, 12 PM $ 0.0000202
-0.03%
$ 20,198 $ 467
Feb 24, 11 AM $ 0.0000202
-0.01%
$ 20,219 $ 465
Feb 24, 10 AM $ 0.0000202
+0.07%
$ 20,224 $ 460
Feb 24, 9 AM $ 0.0000202
+0.68%
$ 20,210 $ 455
Feb 24, 8 AM $ 0.0000201
-0.64%
$ 20,072 $ 448
Feb 24, 7 AM $ 0.0000202
-0.22%
$ 20,202 $ 443
Feb 24, 6 AM $ 0.0000202
+0.03%
$ 20,224 $ 436
Feb 24, 5 AM $ 0.0000202
+0.00%
$ 20,223 $ 418
Feb 24, 3 AM $ 0.0000202
+0.06%
$ 20,229 $ 408
Feb 24, 2 AM $ 0.0000202
-0.09%
$ 20,186 $ 400
Feb 24, 1 AM $ 0.0000202
+0.09%
$ 20,248 $ 395
Feb 23, 11 PM $ 0.0000202
-0.06%
$ 20,227 $ 372