AlphaExchangeAI Historical Data

AEA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000191
+0.00%
$ 19,087 $ 45
Apr 29, 5 AM $ 0.0000191
+0.21%
$ 19,086 $ 48
Apr 29, 4 AM $ 0.000019
+0.00%
$ 19,042 $ 49
Apr 29, 3 AM $ 0.0000191
+0.00%
$ 19,063 $ 55
Apr 29, 2 AM $ 0.0000191
+0.02%
$ 19,067 $ 56
Apr 29, 1 AM $ 0.0000191
+0.01%
$ 19,064 $ 58
Apr 29, 12 AM $ 0.0000191
-0.05%
$ 19,056 $ 53
Apr 28, 11 PM $ 0.0000191
-0.03%
$ 19,066 $ 52
Apr 28, 10 PM $ 0.0000191
+0.00%
$ 19,056 $ 53
Apr 28, 8 PM $ 0.0000191
+0.00%
$ 19,071 $ 54
Apr 28, 7 PM $ 0.0000191
-0.03%
$ 19,075 $ 54
Apr 28, 6 PM $ 0.0000191
+0.40%
$ 19,096 $ 56
Apr 28, 5 PM $ 0.0000191
+0.12%
$ 19,071 $ 58
Apr 28, 3 PM $ 0.0000191
+0.00%
$ 19,060 $ 63
Apr 28, 2 PM $ 0.0000191
+0.00%
$ 19,057 $ 62
Apr 28, 1 PM $ 0.0000191
+0.00%
$ 19,065 $ 63
Apr 28, 12 PM $ 0.0000191
-0.05%
$ 19,083 $ 63
Apr 28, 11 AM $ 0.0000191
+0.13%
$ 19,082 $ 60
Apr 28, 10 AM $ 0.0000191
+0.00%
$ 19,078 $ 58
Apr 28, 9 AM $ 0.0000191
+0.10%
$ 19,086 $ 57
Apr 28, 8 AM $ 0.0000191
+0.09%
$ 19,060 $ 62
Apr 28, 7 AM $ 0.0000191
+0.01%
$ 19,058 $ 57
Apr 28, 6 AM $ 0.0000191
+0.03%
$ 19,056 $ 57
Apr 28, 5 AM $ 0.000019
-0.14%
$ 19,031 $ 58
Apr 28, 4 AM $ 0.0000191
+0.05%
$ 19,058 $ 64
Apr 28, 3 AM $ 0.0000191
+0.18%
$ 19,096 $ 59
Apr 28, 2 AM $ 0.0000191
+0.06%
$ 19,065 $ 53
Apr 28, 1 AM $ 0.0000191
-0.34%
$ 19,056 $ 52
Apr 27, 11 PM $ 0.0000191
-0.15%
$ 19,068 $ 59
Apr 27, 10 PM $ 0.000019
-0.06%
$ 19,047 $ 61
Apr 27, 8 PM $ 0.000019
+0.00%
$ 19,045 $ 66
Apr 27, 7 PM $ 0.000019
-0.03%
$ 19,042 $ 65
Apr 27, 6 PM $ 0.0000191
+0.06%
$ 19,060 $ 62
Apr 27, 5 PM $ 0.000019
-0.35%
$ 19,015 $ 61
Apr 27, 4 PM $ 0.0000191
+0.00%
$ 19,104 $ 60
Apr 27, 3 PM $ 0.0000191
-0.01%
$ 19,101 $ 57
Apr 27, 2 PM $ 0.0000191
-0.38%
$ 19,054 $ 58
Apr 27, 12 PM $ 0.0000191
+0.04%
$ 19,058 $ 57
Apr 27, 11 AM $ 0.0000191
+0.05%
$ 19,084 $ 57
Apr 27, 9 AM $ 0.0000191
+0.00%
$ 19,069 $ 55
Apr 27, 8 AM $ 0.0000191
+0.00%
$ 19,057 $ 54
Apr 27, 6 AM $ 0.0000191
-0.45%
$ 19,088 $ 54
Apr 27, 5 AM $ 0.0000191
+0.25%
$ 19,139 $ 48
Apr 27, 4 AM $ 0.0000191
+0.00%
$ 19,079 $ 45
Apr 27, 2 AM $ 0.0000191
+0.00%
$ 19,071 $ 49
Apr 27, 1 AM $ 0.0000191
+0.01%
$ 19,075 $ 49
Apr 27, 12 AM $ 0.0000191
-0.09%
$ 19,076 $ 47
Apr 26, 11 PM $ 0.0000191
-0.04%
$ 19,104 $ 46
Apr 26, 10 PM $ 0.0000191
+0.22%
$ 19,130 $ 44
Apr 26, 9 PM $ 0.0000191
+0.08%
$ 19,104 $ 40