AlphaExchangeAI Historical Data

AEA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000191
+0.22%
$ 19,130 $ 44
Apr 26, 9 PM $ 0.0000191
+0.08%
$ 19,104 $ 40
Apr 26, 7 PM $ 0.0000191
+0.10%
$ 19,079 $ 36
Apr 26, 6 PM $ 0.0000191
+0.01%
$ 19,068 $ 37
Apr 26, 5 PM $ 0.0000191
-0.03%
$ 19,075 $ 35
Apr 26, 4 PM $ 0.0000191
+0.00%
$ 19,109 $ 37
Apr 26, 3 PM $ 0.0000192
+0.53%
$ 19,153 $ 36
Apr 26, 2 PM $ 0.000019
-0.28%
$ 19,046 $ 37
Apr 26, 1 PM $ 0.0000191
+0.15%
$ 19,100 $ 35
Apr 26, 12 PM $ 0.0000191
+0.05%
$ 19,096 $ 36
Apr 26, 11 AM $ 0.0000192
+0.00%
$ 19,204 $ 40
Apr 26, 10 AM $ 0.0000191
+0.00%
$ 19,108 $ 40
Apr 26, 9 AM $ 0.0000191
+0.00%
$ 19,145 $ 39
Apr 26, 8 AM $ 0.0000191
+0.09%
$ 19,103 $ 39
Apr 26, 7 AM $ 0.0000191
+0.14%
$ 19,092 $ 40
Apr 26, 6 AM $ 0.0000191
+0.00%
$ 19,070 $ 38
Apr 26, 5 AM $ 0.0000191
+0.00%
$ 19,058 $ 39
Apr 26, 4 AM $ 0.0000191
-0.08%
$ 19,060 $ 41
Apr 26, 3 AM $ 0.0000191
-0.06%
$ 19,075 $ 39
Apr 26, 1 AM $ 0.0000191
-0.07%
$ 19,058 $ 53
Apr 26, 12 AM $ 0.0000191
-0.08%
$ 19,065 $ 54
Apr 25, 11 PM $ 0.0000191
+0.50%
$ 19,128 $ 55
Apr 25, 10 PM $ 0.000019
+0.00%
$ 19,035 $ 56
Apr 25, 5 PM $ 0.0000191
-0.13%
$ 19,101 $ 58
Apr 25, 4 PM $ 0.0000191
+0.07%
$ 19,111 $ 56
Apr 25, 3 PM $ 0.0000191
-0.05%
$ 19,080 $ 58
Apr 25, 2 PM $ 0.0000191
+0.00%
$ 19,106 $ 60
Apr 25, 1 PM $ 0.0000191
+0.00%
$ 19,148 $ 62
Apr 25, 12 PM $ 0.0000191
-0.01%
$ 19,096 $ 64
Apr 25, 11 AM $ 0.0000191
+0.03%
$ 19,103 $ 64
Apr 25, 9 AM $ 0.0000191
+0.00%
$ 19,140 $ 69
Apr 25, 8 AM $ 0.0000191
+0.11%
$ 19,134 $ 71
Apr 25, 7 AM $ 0.0000191
+0.12%
$ 19,102 $ 71
Apr 25, 6 AM $ 0.0000191
-0.06%
$ 19,083 $ 72
Apr 25, 5 AM $ 0.0000191
+0.04%
$ 19,129 $ 74
Apr 25, 4 AM $ 0.0000191
+0.24%
$ 19,117 $ 74
Apr 25, 3 AM $ 0.0000191
+0.05%
$ 19,096 $ 72
Apr 25, 1 AM $ 0.0000191
+0.06%
$ 19,098 $ 66
Apr 25, 12 AM $ 0.0000191
-0.11%
$ 19,078 $ 65
Apr 24, 11 PM $ 0.0000191
+0.03%
$ 19,077 $ 65
Apr 24, 9 PM $ 0.0000191
+0.21%
$ 19,126 $ 67
Apr 24, 8 PM $ 0.0000191
-0.23%
$ 19,064 $ 71
Apr 24, 7 PM $ 0.0000191
+0.00%
$ 19,080 $ 69
Apr 24, 6 PM $ 0.0000191
+0.00%
$ 19,101 $ 82
Apr 24, 5 PM $ 0.0000191
-0.18%
$ 19,072 $ 82
Apr 24, 4 PM $ 0.0000191
+0.05%
$ 19,087 $ 86
Apr 24, 3 PM $ 0.0000191
-0.02%
$ 19,078 $ 85
Apr 24, 2 PM $ 0.0000191
-0.09%
$ 19,081 $ 85
Apr 24, 1 PM $ 0.0000191
-0.08%
$ 19,108 $ 86
Apr 24, 12 PM $ 0.0000191
+0.21%
$ 19,111 $ 83