Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.0000189
+0.00%
$18,939 $38
Jul 28, 8 AM $0.0000189
+0.00%
$18,936 $57
Jul 28, 7 AM $0.0000189
+0.00%
$18,935 $39
Jul 28, 6 AM $0.0000189
+0.00%
$18,933 $38
Jul 28, 3 AM $0.0000189
+0.00%
$18,931 $57
Jul 28, 2 AM $0.0000189
+0.00%
$18,935 $57
Jul 28, 1 AM $0.0000189
+0.02%
$18,936 $56
Jul 28, 12 AM $0.0000189
+0.00%
$18,935 $49
Jul 27, 11 PM $0.0000189
+0.00%
$18,938 $46
Jul 27, 10 PM $0.0000189
-0.13%
$18,936 $48
Jul 27, 9 PM $0.000019
+0.00%
$18,959 $43
Jul 27, 8 PM $0.000019
-0.02%
$18,960 $43
Jul 27, 7 PM $0.000019
-0.01%
$18,965 $43
Jul 27, 5 PM $0.000019
+0.04%
$18,958 $44
Jul 27, 4 PM $0.000019
+0.04%
$18,960 $40
Jul 27, 3 PM $0.000019
+0.07%
$18,951 $35
Jul 27, 2 PM $0.000019
-0.07%
$18,956 $30
Jul 27, 1 PM $0.000019
+0.08%
$18,971 $25
Jul 27, 12 PM $0.000019
+0.02%
$18,956 $19
Jul 27, 10 AM $0.000019
+0.00%
$18,958 $18
Jul 27, 9 AM $0.000019
+0.00%
$18,960 $17
Jul 27, 8 AM $0.000019
-0.02%
$18,958 $16
Jul 27, 7 AM $0.000019
+0.00%
$18,963 $14
Jul 27, 6 AM $0.000019
+0.00%
$18,959 $13
Jul 27, 4 AM $0.000019
+0.00%
$18,951 $14
Jul 27, 3 AM $0.000019
+0.00%
$18,952 $13
Jul 27, 2 AM $0.000019
+0.00%
$18,962 $13
Jul 27, 1 AM $0.0000189
+0.00%
$18,947 $11
Jul 27, 12 AM $0.000019
+0.00%
$18,957 $10
Jul 26, 10 PM $0.000019
+0.00%
$18,962 $10
Jul 26, 9 PM $0.000019
+0.00%
$18,961 $10
Jul 26, 7 PM $0.000019
+0.01%
$18,959 $9
Jul 26, 6 PM $0.000019
+0.00%
$-- $8
Jul 26, 4 PM $0.000019
+0.00%
$18,962 $8
Jul 26, 2 PM $0.000019
+0.00%
$18,956 $8
Jul 26, 1 PM $0.000019
+0.00%
$18,950 $8
Jul 26, 12 PM $0.000019
+0.00%
$18,952 $7
Jul 26, 4 AM $0.000019
+0.00%
$18,950 $6
Jul 26, 1 AM $0.0000189
+0.00%
$18,948 $7
Jul 26, 12 AM $0.0000189
+0.00%
$18,947 $10
Jul 25, 9 PM $0.0000189
+0.00%
$18,943 $9
Jul 25, 7 PM $0.0000189
+0.00%
$18,949 $8
Jul 25, 5 PM $0.0000189
+0.00%
$18,943 $12
Jul 25, 4 PM $0.0000189
+0.00%
$18,948 $6
Jul 25, 2 PM $0.0000189
-0.01%
$18,936 $18
Jul 25, 1 PM $0.0000189
-0.01%
$18,944 $18
Jul 25, 2 AM $0.0000189
+0.02%
$18,931 $22
Jul 24, 7 PM $0.0000189
+0.00%
$-- $41
Jul 24, 6 PM $0.0000189
+0.00%
$18,925 $39
Jul 24, 3 PM $0.0000189
+0.07%
$18,932 $38