AlphaExchangeAI Historical Data

AEA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000202
+0.09%
$ 20,248 $ 395
Feb 23, 11 PM $ 0.0000202
-0.06%
$ 20,227 $ 372
Feb 23, 10 PM $ 0.0000202
+0.09%
$ 20,230 $ 371
Feb 23, 9 PM $ 0.0000202
-0.01%
$ 20,224 $ 364
Feb 23, 8 PM $ 0.0000202
-0.03%
$ 20,226 $ 362
Feb 23, 7 PM $ 0.0000202
-0.01%
$ 20,233 $ 354
Feb 23, 6 PM $ 0.0000202
-0.03%
$ 20,228 $ 342
Feb 23, 5 PM $ 0.0000202
-0.02%
$ 20,242 $ 328
Feb 23, 4 PM $ 0.0000202
+0.10%
$ 20,247 $ 320
Feb 23, 3 PM $ 0.0000202
-0.15%
$ 20,221 $ 298
Feb 23, 2 PM $ 0.0000202
-0.05%
$ 20,245 $ 289
Feb 23, 1 PM $ 0.0000203
+0.16%
$ 20,257 $ 275
Feb 23, 12 PM $ 0.0000202
-0.08%
$ 20,249 $ 222
Feb 23, 11 AM $ 0.0000201
-0.63%
$ 20,146 $ 213
Feb 23, 10 AM $ 0.0000203
+0.00%
$ 20,270 $ 209
Feb 23, 9 AM $ 0.0000203
+0.08%
$ 20,252 $ 206
Feb 23, 8 AM $ 0.0000202
+0.20%
$ 20,249 $ 192
Feb 23, 7 AM $ 0.0000202
-0.19%
$ 20,195 $ 40
Feb 23, 6 AM $ 0.0000202
+0.01%
$ 20,223 $ 33
Feb 23, 5 AM $ 0.0000202
+0.20%
$ 20,239 $ 28
Feb 23, 4 AM $ 0.0000202
+0.03%
$ 20,203 $ 23
Feb 23, 3 AM $ 0.0000202
-0.02%
$ 20,215 $ 14
Feb 23, 2 AM $ 0.0000202
-0.03%
$ 20,232 $ 277
Feb 23, 1 AM $ 0.0000202
-0.12%
$ 20,249 $ 262
Feb 23, 12 AM $ 0.0000203
-0.06%
$ 20,266 $ 224
Feb 22, 11 PM $ 0.0000203
+0.08%
$ 20,291 $ 216
Feb 22, 10 PM $ 0.0000203
-0.02%
$ 20,277 $ 212
Feb 22, 9 PM $ 0.0000203
+0.07%
$ 20,280 $ 209
Feb 22, 8 PM $ 0.0000203
+0.09%
$ 20,263 $ 168
Feb 22, 7 PM $ 0.0000203
+0.04%
$ 20,268 $ 167
Feb 22, 6 PM $ 0.0000203
+0.22%
$ 20,331 $ 163
Feb 22, 5 PM $ 0.0000203
+0.00%
$ 20,298 $ 120
Feb 22, 4 PM $ 0.0000203
-0.39%
$ 20,283 $ 118
Feb 22, 3 PM $ 0.0000204
-0.19%
$ 20,351 $ 37
Feb 22, 2 PM $ 0.0000204
+0.08%
$ 20,387 $ 39
Feb 22, 1 PM $ 0.0000204
+0.04%
$ 20,381 $ 35
Feb 22, 12 PM $ 0.0000204
-0.02%
$ 20,381 $ 31
Feb 22, 11 AM $ 0.0000204
+0.14%
$ 20,384 $ 25
Feb 22, 10 AM $ 0.0000204
-0.09%
$ 20,355 $ 23
Feb 22, 9 AM $ 0.0000204
+0.39%
$ 20,374 $ 20
Feb 22, 8 AM $ 0.0000203
+0.15%
$ 20,258 $ 12
Feb 22, 5 AM $ 0.0000204
+0.00%
$ 20,400 $ 6
Feb 22, 4 AM $ 0.0000204
-0.10%
$ 20,399 $ 4
Feb 22, 3 AM $ 0.0000204
+0.00%
$ 20,429 $ 21
Feb 22, 2 AM $ 0.0000204
+0.00%
$ 20,436 $ 34
Feb 22, 1 AM $ 0.0000204
-0.04%
$ 20,374 $ 33
Feb 21, 10 PM $ 0.0000204
+0.48%
$ 20,360 $ 27
Feb 21, 9 PM $ 0.0000203
-0.37%
$ 20,264 $ 25
Feb 21, 8 PM $ 0.0000204
+0.01%
$ 20,407 $ 23
Feb 21, 7 PM $ 0.0000204
-0.03%
$ 20,410 $ 20