Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 PM $0.0000189
+0.07%
$18,932 $38
Jul 24, 2 PM $0.0000189
+0.06%
$18,914 $34
Jul 24, 1 PM $0.0000189
-0.04%
$18,921 $30
Jul 24, 12 PM $0.0000189
+0.00%
$18,930 $27
Jul 24, 11 AM $0.0000189
+0.00%
$18,937 $27
Jul 24, 9 AM $0.0000189
-0.03%
$18,935 $27
Jul 24, 7 AM $0.0000189
+0.02%
$18,944 $25
Jul 24, 5 AM $0.0000189
+0.00%
$18,942 $19
Jul 24, 4 AM $0.0000189
+0.00%
$18,942 $19
Jul 24, 3 AM $0.0000189
+0.01%
$18,945 $19
Jul 24, 1 AM $0.000019
+0.00%
$18,950 $17
Jul 24, 12 AM $0.0000189
+0.00%
$18,940 $18
Jul 23, 11 PM $0.0000189
+0.00%
$18,938 $17
Jul 23, 9 PM $0.0000189
+0.00%
$18,934 $18
Jul 23, 8 PM $0.0000189
+0.00%
$18,946 $19
Jul 23, 7 PM $0.0000189
+0.00%
$18,937 $27
Jul 23, 4 PM $0.0000189
+0.00%
$18,942 $33
Jul 23, 3 PM $0.0000189
-0.01%
$18,939 $31
Jul 23, 2 PM $0.0000189
+0.00%
$18,942 $32
Jul 23, 12 PM $0.0000189
+0.00%
$18,938 $30
Jul 23, 9 AM $0.0000189
-0.01%
$18,945 $31
Jul 23, 8 AM $0.000019
+0.00%
$18,953 $13
Jul 23, 4 AM $0.0000189
+0.00%
$18,943 $18
Jul 23, 1 AM $0.0000189
+0.00%
$18,949 $37
Jul 23, 12 AM $0.000019
+0.00%
$18,951 $36
Jul 22, 11 PM $0.0000189
+0.00%
$18,949 $37
Jul 22, 10 PM $0.0000189
+0.00%
$18,950 $36
Jul 22, 9 PM $0.0000189
-0.01%
$18,947 $35
Jul 22, 7 PM $0.0000189
+0.00%
$18,944 $33
Jul 22, 6 PM $0.000019
+0.00%
$18,950 $32
Jul 22, 5 PM $0.000019
+0.01%
$18,954 $30
Jul 22, 4 PM $0.000019
+0.00%
$18,956 $26
Jul 22, 3 PM $0.000019
+0.00%
$18,954 $23
Jul 22, 2 PM $0.000019
+0.01%
$18,951 $23
Jul 22, 1 PM $0.0000189
+0.00%
$18,941 $11
Jul 22, 12 PM $0.000019
+0.00%
$18,952 $11
Jul 22, 10 AM $0.0000189
+0.00%
$18,946 $10
Jul 22, 8 AM $0.0000189
+0.00%
$18,943 $11
Jul 22, 5 AM $0.000019
+0.05%
$18,952 $23
Jul 22, 3 AM $0.000019
+0.00%
$18,956 $251
Jul 22, 2 AM $0.000019
+0.00%
$18,956 $360
Jul 22, 1 AM $0.000019
-0.01%
$18,954 $366
Jul 22, 12 AM $0.000019
+0.00%
$18,958 $367
Jul 21, 11 PM $0.000019
+0.02%
$18,956 $400
Jul 21, 10 PM $0.000019
+0.00%
$18,954 $431
Jul 21, 9 PM $0.000019
+0.00%
$18,957 $514
Jul 21, 6 PM $0.000019
-0.01%
$18,954 $514
Jul 21, 5 PM $0.000019
-0.01%
$18,956 $518
Jul 21, 4 PM $0.000019
+0.00%
$18,958 $521
Jul 21, 3 PM $0.000019
+0.00%
$18,959 $522