AlphaExchangeAI Historical Data

AEA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000191
+0.21%
$ 19,111 $ 83
Apr 24, 11 AM $ 0.0000191
+0.17%
$ 19,080 $ 84
Apr 24, 10 AM $ 0.0000191
-0.16%
$ 19,075 $ 82
Apr 24, 9 AM $ 0.0000191
+0.05%
$ 19,110 $ 84
Apr 24, 8 AM $ 0.0000191
+0.10%
$ 19,093 $ 82
Apr 24, 7 AM $ 0.0000191
+0.01%
$ 19,091 $ 81
Apr 24, 6 AM $ 0.0000191
+0.22%
$ 19,103 $ 79
Apr 24, 5 AM $ 0.0000191
+0.19%
$ 19,108 $ 78
Apr 24, 4 AM $ 0.0000191
-0.17%
$ 19,077 $ 77
Apr 24, 3 AM $ 0.0000191
-0.23%
$ 19,081 $ 78
Apr 24, 2 AM $ 0.0000191
-0.07%
$ 19,107 $ 76
Apr 24, 1 AM $ 0.0000191
+0.11%
$ 19,111 $ 75
Apr 24, 12 AM $ 0.0000191
+0.00%
$ 19,087 $ 73
Apr 23, 11 PM $ 0.0000191
-0.13%
$ 19,104 $ 76
Apr 23, 10 PM $ 0.0000191
+0.20%
$ 19,091 $ 76
Apr 23, 9 PM $ 0.0000191
+0.00%
$ 19,110 $ 78
Apr 23, 8 PM $ 0.0000191
+0.04%
$ 19,110 $ 79
Apr 23, 7 PM $ 0.0000191
-0.02%
$ 19,100 $ 79
Apr 23, 6 PM $ 0.0000191
+0.05%
$ 19,098 $ 75
Apr 23, 5 PM $ 0.0000191
-0.08%
$ 19,117 $ 65
Apr 23, 3 PM $ 0.0000191
-0.06%
$ 19,108 $ 69
Apr 23, 2 PM $ 0.0000191
+0.20%
$ 19,121 $ 85
Apr 23, 1 PM $ 0.0000191
+0.07%
$ 19,110 $ 92
Apr 23, 12 PM $ 0.0000191
+0.02%
$ 19,098 $ 90
Apr 23, 11 AM $ 0.0000191
+0.14%
$ 19,092 $ 89
Apr 23, 10 AM $ 0.0000191
-0.05%
$ 19,093 $ 93
Apr 23, 9 AM $ 0.0000191
+0.02%
$ 19,106 $ 90
Apr 23, 8 AM $ 0.0000191
-0.01%
$ 19,104 $ 90
Apr 23, 7 AM $ 0.0000191
+0.00%
$ 19,105 $ 97
Apr 23, 6 AM $ 0.0000191
+0.01%
$ 19,110 $ 97
Apr 23, 5 AM $ 0.0000191
+0.07%
$ 19,110 $ 101
Apr 23, 4 AM $ 0.0000191
-0.02%
$ 19,095 $ 105
Apr 23, 3 AM $ 0.0000191
+0.07%
$ 19,116 $ 104
Apr 23, 2 AM $ 0.0000191
+0.08%
$ 19,113 $ 111
Apr 23, 1 AM $ 0.0000191
-0.02%
$ 19,101 $ 112
Apr 23, 12 AM $ 0.0000191
-0.06%
$ 19,101 $ 114
Apr 22, 11 PM $ 0.0000191
+0.00%
$ 19,118 $ 107
Apr 22, 10 PM $ 0.0000191
+0.04%
$ 19,118 $ 108
Apr 22, 9 PM $ 0.0000191
+0.00%
$ 19,121 $ 115
Apr 22, 8 PM $ 0.0000191
+0.00%
$ -- $ 125
Apr 22, 7 PM $ 0.0000191
-0.03%
$ 19,115 $ 128
Apr 22, 6 PM $ 0.0000191
+0.00%
$ 19,123 $ 130
Apr 22, 5 PM $ 0.0000191
+0.09%
$ 19,122 $ 129
Apr 22, 4 PM $ 0.0000191
-0.17%
$ 19,110 $ 131
Apr 22, 3 PM $ 0.0000191
+0.00%
$ 19,141 $ 126
Apr 22, 2 PM $ 0.0000191
+0.13%
$ 19,145 $ 112
Apr 22, 1 PM $ 0.0000191
-0.11%
$ 19,091 $ 111
Apr 22, 12 PM $ 0.0000191
+0.00%
$ 19,097 $ 106
Apr 22, 11 AM $ 0.0000191
-0.03%
$ 19,098 $ 107
Apr 22, 10 AM $ 0.0000191
+0.05%
$ 19,102 $ 116