AlphaExchangeAI Historical Data

AEA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000239
-3.93%
$ 23,853 $ 3
Feb 19, 11 AM $ 0.0000269
+0.00%
$ 26,855 $ 48
Feb 19, 10 AM $ 0.000027
-0.68%
$ 26,992 $ 44
Feb 19, 9 AM $ 0.0000273
-0.55%
$ 27,288 $ 41
Feb 19, 8 AM $ 0.0000287
+0.00%
$ 28,747 $ 33
Feb 19, 7 AM $ 0.0000303
+0.00%
$ -- $ 29
Feb 19, 6 AM $ 0.0000303
-0.12%
$ 30,316 $ 28
Feb 19, 4 AM $ 0.0000293
+4.45%
$ 29,324 $ 15
Feb 19, 3 AM $ 0.0000273
-16.74%
$ 27,328 $ 127
Feb 19, 2 AM $ 0.0000283
+38.87%
$ 28,337 $ 211
Feb 19, 1 AM $ 0.0000205
-0.19%
$ 20,546 $ 194
Feb 18, 11 PM $ 0.0000205
+0.03%
$ 20,546 $ 176
Feb 18, 10 PM $ 0.0000205
+0.00%
$ 20,543 $ 108
Feb 18, 8 PM $ 0.0000206
+0.00%
$ 20,619 $ 97
Feb 18, 6 PM $ 0.0000206
+0.59%
$ 20,598 $ 76
Feb 18, 5 PM $ 0.0000206
+0.00%
$ 20,573 $ 63
Feb 18, 4 PM $ 0.0000205
-0.09%
$ 20,548 $ 33
Feb 18, 3 PM $ 0.0000206
+0.00%
$ 20,588 $ 23
Feb 18, 12 PM $ 0.0000205
-0.45%
$ 20,455 $ 17
Feb 18, 11 AM $ 0.0000206
-0.09%
$ 20,580 $ 36
Feb 18, 10 AM $ 0.0000206
-0.02%
$ 20,597 $ 30
Feb 18, 9 AM $ 0.0000206
+0.04%
$ 20,585 $ 61
Feb 18, 8 AM $ 0.0000206
-0.09%
$ 20,570 $ 56
Feb 18, 7 AM $ 0.0000206
-0.18%
$ 20,595 $ 49
Feb 18, 6 AM $ 0.0000206
-0.05%
$ 20,564 $ 43
Feb 18, 5 AM $ 0.0000206
-0.03%
$ 20,573 $ 41
Feb 18, 4 AM $ 0.0000206
+0.03%
$ 20,582 $ 39
Feb 18, 3 AM $ 0.0000206
+0.08%
$ 20,581 $ 33
Feb 18, 2 AM $ 0.0000206
-0.23%
$ 20,564 $ 868
Feb 18, 1 AM $ 0.0000206
-0.13%
$ 20,588 $ 838
Feb 18, 12 AM $ 0.0000206
+0.10%
$ 20,616 $ 831
Feb 17, 11 PM $ 0.0000206
-0.10%
$ 20,592 $ 826
Feb 17, 10 PM $ 0.0000206
+0.11%
$ 20,611 $ 822
Feb 17, 9 PM $ 0.0000206
+0.01%
$ 20,603 $ 817
Feb 17, 8 PM $ 0.0000206
-0.15%
$ 20,594 $ 809
Feb 17, 7 PM $ 0.0000206
+0.13%
$ 20,629 $ 805
Feb 17, 6 PM $ 0.0000206
+0.11%
$ 20,596 $ 801
Feb 17, 5 PM $ 0.0000206
-0.01%
$ 20,578 $ 288
Feb 17, 4 PM $ 0.0000206
+0.12%
$ 20,581 $ 275
Feb 17, 3 PM $ 0.0000206
-0.19%
$ 20,562 $ 256
Feb 17, 2 PM $ 0.0000206
+0.08%
$ 20,606 $ 240
Feb 17, 1 PM $ 0.0000206
+0.02%
$ 20,596 $ 213
Feb 17, 12 PM $ 0.0000206
+0.02%
$ 20,589 $ 196
Feb 17, 11 AM $ 0.0000206
+0.02%
$ 20,578 $ 189
Feb 17, 10 AM $ 0.0000206
-0.11%
$ 20,572 $ 187
Feb 17, 9 AM $ 0.0000206
-0.06%
$ 20,596 $ 184
Feb 17, 8 AM $ 0.0000206
+0.13%
$ 20,607 $ 175
Feb 17, 7 AM $ 0.0000206
-0.02%
$ 20,582 $ 161
Feb 17, 6 AM $ 0.0000206
+1.12%
$ 20,582 $ 160
Feb 17, 5 AM $ 0.0000204
-0.06%
$ 20,354 $ 59