AlphaExchangeAI Historical Data

AEA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000191
+0.05%
$ 19,102 $ 116
Apr 22, 9 AM $ 0.0000191
-0.05%
$ 19,095 $ 117
Apr 22, 8 AM $ 0.0000191
+0.00%
$ 19,117 $ 114
Apr 22, 6 AM $ 0.0000191
-0.01%
$ 19,101 $ 112
Apr 22, 5 AM $ 0.0000191
-0.01%
$ 19,073 $ 104
Apr 22, 4 AM $ 0.0000191
+0.06%
$ 19,101 $ 102
Apr 22, 3 AM $ 0.000019
+0.00%
$ 19,044 $ 103
Apr 22, 2 AM $ 0.0000191
-0.10%
$ 19,053 $ 101
Apr 22, 1 AM $ 0.0000191
+0.15%
$ 19,082 $ 94
Apr 22, 12 AM $ 0.0000191
+0.00%
$ 19,064 $ 93
Apr 21, 11 PM $ 0.0000191
-0.16%
$ 19,066 $ 93
Apr 21, 10 PM $ 0.0000191
+0.00%
$ 19,092 $ 94
Apr 21, 9 PM $ 0.0000191
+0.06%
$ 19,082 $ 95
Apr 21, 8 PM $ 0.0000191
-0.13%
$ 19,058 $ 87
Apr 21, 7 PM $ 0.0000191
+0.21%
$ 19,109 $ 79
Apr 21, 6 PM $ 0.0000191
+0.13%
$ 19,070 $ 75
Apr 21, 5 PM $ 0.0000191
+0.01%
$ 19,098 $ 78
Apr 21, 4 PM $ 0.0000191
+0.00%
$ 19,096 $ 77
Apr 21, 3 PM $ 0.0000191
-0.34%
$ 19,071 $ 93
Apr 21, 2 PM $ 0.0000191
-0.08%
$ 19,074 $ 93
Apr 21, 1 PM $ 0.0000191
-0.05%
$ 19,090 $ 93
Apr 21, 12 PM $ 0.0000191
+0.00%
$ 19,094 $ 94
Apr 21, 11 AM $ 0.0000191
+0.00%
$ 19,096 $ 94
Apr 21, 10 AM $ 0.0000191
+0.10%
$ 19,109 $ 83
Apr 21, 9 AM $ 0.0000191
-0.05%
$ 19,081 $ 81
Apr 21, 8 AM $ 0.0000191
-0.03%
$ 19,088 $ 87
Apr 21, 7 AM $ 0.0000191
+0.12%
$ 19,095 $ 90
Apr 21, 6 AM $ 0.0000191
-0.13%
$ 19,062 $ 95
Apr 21, 5 AM $ 0.0000191
+0.10%
$ 19,075 $ 99
Apr 21, 3 AM $ 0.0000191
-0.05%
$ 19,073 $ 100
Apr 21, 2 AM $ 0.0000191
+0.03%
$ 19,092 $ 98
Apr 21, 1 AM $ 0.0000191
+0.10%
$ 19,082 $ 103
Apr 21, 12 AM $ 0.0000191
-0.28%
$ 19,060 $ 101
Apr 20, 11 PM $ 0.0000191
+0.00%
$ 19,094 $ 106
Apr 20, 10 PM $ 0.0000191
+0.01%
$ 19,098 $ 105
Apr 20, 9 PM $ 0.0000191
+0.06%
$ 19,099 $ 107
Apr 20, 8 PM $ 0.0000191
-0.02%
$ 19,088 $ 107
Apr 20, 7 PM $ 0.0000191
+0.12%
$ 19,092 $ 110
Apr 20, 6 PM $ 0.0000191
+0.12%
$ 19,081 $ 108
Apr 20, 5 PM $ 0.0000191
-0.06%
$ 19,062 $ 107
Apr 20, 4 PM $ 0.0000191
-0.02%
$ 19,074 $ 104
Apr 20, 3 PM $ 0.0000191
-0.02%
$ 19,080 $ 95
Apr 20, 2 PM $ 0.0000191
+0.03%
$ 19,076 $ 88
Apr 20, 1 PM $ 0.0000191
-0.02%
$ 19,060 $ 90
Apr 20, 12 PM $ 0.0000191
+0.03%
$ 19,131 $ 104
Apr 20, 11 AM $ 0.0000191
+0.21%
$ 19,127 $ 101
Apr 20, 10 AM $ 0.0000191
+0.09%
$ 19,100 $ 103
Apr 20, 9 AM $ 0.0000191
-0.03%
$ 19,053 $ 102
Apr 20, 8 AM $ 0.0000191
-0.12%
$ 19,060 $ 97
Apr 20, 7 AM $ 0.0000191
+0.29%
$ 19,103 $ 96