Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.000019
+0.00%
$18,958 $527
Jul 21, 12 PM $0.000019
-0.01%
$18,964 $530
Jul 21, 11 AM $0.000019
+0.00%
$18,964 $533
Jul 21, 10 AM $0.000019
-0.01%
$18,966 $533
Jul 21, 9 AM $0.000019
+0.01%
$18,966 $533
Jul 21, 8 AM $0.000019
+0.01%
$18,963 $533
Jul 21, 7 AM $0.000019
+0.01%
$18,962 $535
Jul 21, 6 AM $0.000019
+0.00%
$18,961 $535
Jul 21, 5 AM $0.000019
+0.00%
$18,958 $539
Jul 21, 4 AM $0.000019
+0.00%
$18,951 $314
Jul 21, 3 AM $0.0000189
-0.09%
$18,940 $221
Jul 21, 2 AM $0.000019
+0.00%
$18,952 $205
Jul 21, 1 AM $0.000019
+0.00%
$18,954 $210
Jul 21, 12 AM $0.000019
+0.07%
$18,955 $215
Jul 20, 11 PM $0.0000189
+0.00%
$18,949 $201
Jul 20, 10 PM $0.0000189
-0.45%
$18,948 $155
Jul 20, 9 PM $0.000019
+0.01%
$19,035 $77
Jul 20, 8 PM $0.000019
+0.01%
$19,032 $78
Jul 20, 7 PM $0.000019
-0.01%
$19,033 $78
Jul 20, 6 PM $0.000019
+0.02%
$19,038 $77
Jul 20, 5 PM $0.000019
-0.02%
$19,031 $74
Jul 20, 3 PM $0.000019
+0.07%
$19,032 $74
Jul 20, 2 PM $0.000019
-0.05%
$19,020 $69
Jul 20, 1 PM $0.000019
+0.00%
$19,026 $65
Jul 20, 12 PM $0.000019
+0.00%
$19,028 $61
Jul 20, 11 AM $0.000019
+0.05%
$19,037 $62
Jul 20, 10 AM $0.000019
+0.03%
$19,016 $62
Jul 20, 9 AM $0.000019
+0.04%
$19,016 $62
Jul 20, 8 AM $0.000019
+0.05%
$19,023 $60
Jul 20, 7 AM $0.000019
+0.01%
$19,017 $58
Jul 20, 6 AM $0.000019
+0.00%
$19,018 $61
Jul 20, 5 AM $0.000019
-0.03%
$19,020 $56
Jul 20, 4 AM $0.000019
+0.01%
$19,028 $52
Jul 20, 3 AM $0.000019
-0.01%
$19,028 $54
Jul 20, 2 AM $0.000019
+0.04%
$19,030 $55
Jul 20, 1 AM $0.000019
+0.08%
$19,031 $51
Jul 20, 12 AM $0.000019
+0.00%
$19,029 $44
Jul 19, 11 PM $0.000019
+0.00%
$19,031 $31
Jul 19, 10 PM $0.000019
-0.04%
$19,023 $32
Jul 19, 9 PM $0.000019
+0.00%
$19,025 $30
Jul 19, 8 PM $0.000019
+0.07%
$19,025 $29
Jul 19, 6 PM $0.000019
-0.03%
$19,020 $32
Jul 19, 4 PM $0.000019
-0.02%
$19,027 $31
Jul 19, 3 PM $0.000019
-0.01%
$19,027 $31
Jul 19, 2 PM $0.000019
+0.04%
$19,029 $31
Jul 19, 12 PM $0.000019
-0.06%
$19,014 $34
Jul 19, 11 AM $0.000019
+0.00%
$19,023 $33
Jul 19, 10 AM $0.000019
+0.00%
$19,019 $33
Jul 19, 9 AM $0.000019
+0.01%
$19,021 $33
Jul 19, 6 AM $0.000019
+0.01%
$19,023 $32