AlphaExchangeAI Historical Data

AEA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000206
+1.12%
$ 20,582 $ 160
Feb 17, 5 AM $ 0.0000204
-0.06%
$ 20,354 $ 59
Feb 17, 4 AM $ 0.0000204
+0.08%
$ 20,374 $ 51
Feb 17, 3 AM $ 0.0000204
-0.03%
$ 20,377 $ 49
Feb 17, 2 AM $ 0.0000204
-0.17%
$ 20,353 $ 270
Feb 17, 1 AM $ 0.0000204
+0.03%
$ 20,386 $ 257
Feb 17, 12 AM $ 0.0000204
+0.02%
$ 20,374 $ 253
Feb 16, 11 PM $ 0.0000204
-0.01%
$ 20,377 $ 249
Feb 16, 10 PM $ 0.0000204
+0.03%
$ 20,374 $ 241
Feb 16, 9 PM $ 0.0000204
+0.14%
$ 20,368 $ 237
Feb 16, 8 PM $ 0.0000203
-0.07%
$ 20,335 $ 231
Feb 16, 7 PM $ 0.0000203
-0.06%
$ 20,346 $ 229
Feb 16, 6 PM $ 0.0000204
+0.13%
$ 20,359 $ 224
Feb 16, 5 PM $ 0.0000203
+0.11%
$ 20,336 $ 217
Feb 16, 4 PM $ 0.0000203
+0.11%
$ 20,340 $ 211
Feb 16, 3 PM $ 0.0000203
-0.09%
$ 20,330 $ 196
Feb 16, 2 PM $ 0.0000203
+0.00%
$ 20,349 $ 179
Feb 16, 1 PM $ 0.0000204
-0.28%
$ 20,369 $ 161
Feb 16, 12 PM $ 0.0000204
-0.69%
$ 20,410 $ 158
Feb 16, 11 AM $ 0.0000206
-0.15%
$ 20,550 $ 106
Feb 16, 10 AM $ 0.0000206
+0.39%
$ 20,578 $ 96
Feb 16, 9 AM $ 0.0000205
-0.28%
$ 20,491 $ 93
Feb 16, 8 AM $ 0.0000206
+0.12%
$ 20,561 $ 88
Feb 16, 7 AM $ 0.0000205
+0.06%
$ 20,545 $ 80
Feb 16, 6 AM $ 0.0000205
-0.04%
$ 20,537 $ 74
Feb 16, 5 AM $ 0.0000205
-0.01%
$ 20,548 $ 68
Feb 16, 4 AM $ 0.0000205
+0.00%
$ 20,543 $ 76
Feb 16, 3 AM $ 0.0000205
+0.09%
$ 20,542 $ 72
Feb 16, 2 AM $ 0.0000206
+0.09%
$ 20,576 $ 274
Feb 16, 1 AM $ 0.0000206
+0.04%
$ 20,556 $ 268
Feb 16, 12 AM $ 0.0000206
+0.14%
$ 20,560 $ 259
Feb 15, 11 PM $ 0.0000206
+0.22%
$ 20,555 $ 254
Feb 15, 10 PM $ 0.0000206
-0.09%
$ 20,554 $ 247
Feb 15, 9 PM $ 0.0000206
+0.04%
$ 20,577 $ 243
Feb 15, 8 PM $ 0.0000206
+0.04%
$ 20,551 $ 237
Feb 15, 7 PM $ 0.0000206
-0.01%
$ 20,574 $ 228
Feb 15, 6 PM $ 0.0000171
-14.08%
$ 17,061 $ 188
Feb 15, 5 PM $ 0.0000177
+32.57%
$ 17,706 $ 148
Feb 15, 4 PM $ 0.0000127
-38.28%
$ 12,683 $ 141
Feb 15, 3 PM $ 0.0000205
-0.21%
$ 20,517 $ 197
Feb 15, 2 PM $ 0.0000206
-0.02%
$ 20,615 $ 191
Feb 15, 1 PM $ 0.0000206
+0.09%
$ 20,606 $ 185
Feb 15, 12 PM $ 0.0000206
+0.07%
$ 20,586 $ 173
Feb 15, 11 AM $ 0.0000206
-0.07%
$ 20,571 $ 167
Feb 15, 10 AM $ 0.0000205
-0.25%
$ 20,539 $ 165
Feb 15, 9 AM $ 0.0000206
-0.07%
$ 20,590 $ 160
Feb 15, 8 AM $ 0.0000206
-0.06%
$ 20,608 $ 182
Feb 15, 7 AM $ 0.0000206
-0.06%
$ 20,607 $ 107
Feb 15, 6 AM $ 0.0000206
+0.46%
$ 20,616 $ 100
Feb 15, 5 AM $ 0.0000205
-0.45%
$ 20,517 $ 95