Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.000019
+0.01%
$19,023 $32
Jul 19, 4 AM $0.000019
+0.00%
$19,023 $28
Jul 19, 3 AM $0.000019
-0.02%
$19,031 $25
Jul 19, 2 AM $0.000019
+0.12%
$19,048 $24
Jul 19, 1 AM $0.000019
+0.00%
$19,034 $22
Jul 19, 12 AM $0.000019
+0.00%
$19,031 $23
Jul 18, 10 PM $0.000019
+0.00%
$19,031 $25
Jul 18, 9 PM $0.000019
+0.00%
$19,026 $24
Jul 18, 8 PM $0.000019
+0.03%
$19,037 $24
Jul 18, 7 PM $0.000019
+0.00%
$19,028 $22
Jul 18, 6 PM $0.000019
+0.00%
$19,033 $23
Jul 18, 5 PM $0.000019
+0.01%
$19,031 $24
Jul 18, 4 PM $0.000019
-0.01%
$19,030 $26
Jul 18, 3 PM $0.000019
-0.01%
$19,031 $36
Jul 18, 2 PM $0.000019
+0.04%
$19,033 $45
Jul 18, 1 PM $0.000019
-0.02%
$19,031 $46
Jul 18, 12 PM $0.000019
+0.02%
$19,034 $47
Jul 18, 11 AM $0.000019
+0.02%
$19,031 $118
Jul 18, 10 AM $0.000019
+0.02%
$19,031 $63
Jul 18, 9 AM $0.000019
+0.00%
$19,028 $62
Jul 18, 4 AM $0.000019
+0.00%
$19,022 $287
Jul 18, 3 AM $0.000019
+0.00%
$19,026 $340
Jul 18, 2 AM $0.000019
+0.02%
$19,025 $345
Jul 18, 1 AM $0.000019
+0.00%
$19,019 $129
Jul 17, 11 PM $0.000019
+0.01%
$19,023 $135
Jul 17, 10 PM $0.000019
+0.00%
$19,021 $352
Jul 17, 9 PM $0.000019
+0.00%
$19,028 $352
Jul 17, 7 PM $0.000019
+0.02%
$19,019 $353
Jul 17, 6 PM $0.000019
-0.01%
$19,019 $351
Jul 17, 5 PM $0.000019
+0.04%
$19,023 $357
Jul 17, 4 PM $0.000019
+0.03%
$19,012 $355
Jul 17, 3 PM $0.000019
+0.03%
$19,007 $354
Jul 17, 2 PM $0.000019
+0.01%
$19,004 $352
Jul 17, 1 PM $0.000019
-0.04%
$18,998 $352
Jul 17, 12 PM $0.0000191
-0.01%
$19,054 $313
Jul 17, 11 AM $0.000019
+0.12%
$19,028 $279
Jul 17, 8 AM $0.000019
+0.00%
$19,017 $317
Jul 17, 7 AM $0.000019
-0.02%
$19,019 $318
Jul 17, 6 AM $0.000019
+0.01%
$19,018 $322
Jul 17, 5 AM $0.000019
+0.01%
$19,024 $320
Jul 17, 4 AM $0.000019
-0.02%
$19,026 $320
Jul 17, 3 AM $0.000019
+0.10%
$19,033 $109
Jul 17, 2 AM $0.000019
-0.02%
$19,020 $107
Jul 17, 1 AM $0.000019
-0.01%
$19,028 $105
Jul 17, 12 AM $0.000019
+0.04%
$19,028 $105
Jul 16, 11 PM $0.000019
-0.01%
$19,025 $103
Jul 16, 10 PM $0.000019
-0.01%
$19,034 $101
Jul 16, 9 PM $0.000019
+0.01%
$19,038 $99
Jul 16, 8 PM $0.000019
+0.02%
$19,038 $98
Jul 16, 7 PM $0.000019
-0.03%
$19,029 $103