AlphaExchangeAI Historical Data

AEA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000191
-0.12%
$ 19,060 $ 97
Apr 20, 7 AM $ 0.0000191
+0.29%
$ 19,103 $ 96
Apr 20, 6 AM $ 0.0000191
-0.12%
$ 19,050 $ 90
Apr 20, 5 AM $ 0.0000191
+0.11%
$ 19,075 $ 89
Apr 20, 4 AM $ 0.0000191
+0.00%
$ 19,079 $ 86
Apr 20, 3 AM $ 0.0000191
+0.01%
$ 19,070 $ 87
Apr 20, 2 AM $ 0.0000191
+0.05%
$ 19,063 $ 89
Apr 20, 1 AM $ 0.0000191
+0.04%
$ 19,051 $ 86
Apr 20, 12 AM $ 0.000019
-0.04%
$ 19,042 $ 86
Apr 19, 11 PM $ 0.0000191
+0.00%
$ 19,057 $ 82
Apr 19, 10 PM $ 0.0000191
-0.02%
$ 19,058 $ 81
Apr 19, 9 PM $ 0.0000191
+0.06%
$ 19,077 $ 76
Apr 19, 8 PM $ 0.0000191
+0.03%
$ 19,075 $ 72
Apr 19, 7 PM $ 0.000019
-0.07%
$ 19,039 $ 73
Apr 19, 6 PM $ 0.0000191
+0.01%
$ 19,083 $ 76
Apr 19, 5 PM $ 0.0000191
-0.15%
$ 19,079 $ 72
Apr 19, 4 PM $ 0.0000191
+0.23%
$ 19,109 $ 73
Apr 19, 3 PM $ 0.0000191
+0.20%
$ 19,092 $ 75
Apr 19, 2 PM $ 0.0000191
-0.19%
$ 19,088 $ 75
Apr 19, 1 PM $ 0.0000191
+0.01%
$ 19,119 $ 75
Apr 19, 12 PM $ 0.0000191
+0.15%
$ 19,112 $ 59
Apr 19, 11 AM $ 0.000019
+0.00%
$ 19,031 $ 57
Apr 19, 10 AM $ 0.000019
-0.13%
$ 19,049 $ 57
Apr 19, 8 AM $ 0.0000191
+0.00%
$ 19,080 $ 62
Apr 19, 7 AM $ 0.0000191
+0.03%
$ 19,081 $ 81
Apr 19, 6 AM $ 0.0000191
-0.03%
$ 19,066 $ 82
Apr 19, 5 AM $ 0.0000191
+0.00%
$ 19,055 $ 79
Apr 19, 4 AM $ 0.0000191
-0.20%
$ 19,069 $ 80
Apr 19, 3 AM $ 0.0000191
+0.00%
$ 19,097 $ 105
Apr 19, 2 AM $ 0.0000191
+0.00%
$ 19,096 $ 107
Apr 19, 1 AM $ 0.0000191
-0.03%
$ 19,096 $ 106
Apr 19, 12 AM $ 0.0000191
+0.00%
$ 19,104 $ 172
Apr 18, 10 PM $ 0.0000191
+0.09%
$ 19,096 $ 234
Apr 18, 8 PM $ 0.0000191
+0.03%
$ 19,074 $ 232
Apr 18, 7 PM $ 0.0000191
-0.04%
$ 19,065 $ 237
Apr 18, 6 PM $ 0.0000191
+0.25%
$ 19,092 $ 235
Apr 18, 5 PM $ 0.0000191
+0.00%
$ 19,066 $ 239
Apr 18, 4 PM $ 0.0000191
-0.08%
$ 19,089 $ 240
Apr 18, 3 PM $ 0.0000191
+0.05%
$ 19,106 $ 241
Apr 18, 2 PM $ 0.0000191
-0.05%
$ 19,079 $ 244
Apr 18, 1 PM $ 0.0000191
+0.01%
$ 19,099 $ 242
Apr 18, 11 AM $ 0.0000191
-0.13%
$ 19,108 $ 259
Apr 18, 10 AM $ 0.0000191
+0.26%
$ 19,146 $ 341
Apr 18, 9 AM $ 0.0000191
+0.00%
$ 19,137 $ 391
Apr 18, 8 AM $ 0.0000191
-0.03%
$ 19,142 $ 391
Apr 18, 6 AM $ 0.0000191
+0.00%
$ 19,147 $ 387
Apr 18, 5 AM $ 0.0000191
+0.02%
$ 19,129 $ 386
Apr 18, 4 AM $ 0.0000191
-0.01%
$ 19,129 $ 385
Apr 18, 3 AM $ 0.0000192
+0.05%
$ 19,182 $ 351
Apr 18, 2 AM $ 0.0000192
+0.05%
$ 19,167 $ 350