AlphaExchangeAI Historical Data

AEA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000219
-0.13%
$ 21,851 $ 171
Jan 5, 2026 $ 0.0000219
+0.00%
$ 21,905 $ 340
Jan 4, 2026 $ 0.0000219
-0.75%
$ 21,874 $ 117
Jan 3, 2026 $ 0.0000221
-0.36%
$ 22,053 $ 143
Jan 2, 2026 $ 0.0000221
+0.10%
$ 22,104 $ 36,059
Jan 1, 2026 $ 0.0000221
+1.24%
$ 22,056 $ 47,607
Dec 31, 2025 $ 0.0000217
-1.15%
$ 21,759 $ 46,246
Dec 30, 2025 $ 0.0000219
+0.14%
$ 22,001 $ 46,204
Dec 29, 2025 $ 0.000022
+2.36%
$ 21,889 $ 46,058
Dec 28, 2025 $ 0.0000215
+0.56%
$ 21,460 $ 44,007
Dec 27, 2025 $ 0.0000214
+3.40%
$ 21,385 $ 42,782
Dec 26, 2025 $ 0.0000207
-56.88%
$ 20,673 $ 40,894
Dec 25, 2025 $ 0.000048
-80.59%
$ 48,040 $ 59,153
Dec 24, 2025 $ 0.000247
-12.69%
$ 247,330 $ 105,678
Dec 23, 2025 $ 0.000282
+0.70%
$ 283,064 $ 112,802
Dec 22, 2025 $ 0.00028
-64.24%
$ 280,234 $ 103,895
Dec 21, 2025 $ 0.000784
-71.15%
$ 783,931 $ 178,077
Dec 20, 2025 $ 0.00272
-0.03%
$ 2.72 million $ 251,509
Dec 19, 2025 $ 0.00271
-24.68%
$ 2.71 million $ 264,115
Dec 18, 2025 $ 0.0036
-33.14%
$ 3.6 million $ 410,211
Dec 17, 2025 $ 0.00541
-0.70%
$ 5.39 million $ 455,997
Dec 16, 2025 $ 0.00545
+0.48%
$ 5.44 million $ 448,195
Dec 15, 2025 $ 0.00541
-1.26%
$ 5.42 million $ 437,267
Dec 14, 2025 $ 0.00549
-11.48%
$ 5.48 million $ 513,264
Dec 13, 2025 $ 0.00621
+0.63%
$ 6.2 million $ 622,398
Dec 12, 2025 $ 0.00617
-0.19%
$ 6.17 million $ 624,623
Dec 11, 2025 $ 0.00618
-0.38%
$ 6.18 million $ 458,679
Dec 10, 2025 $ 0.0062
-0.57%
$ 6.2 million $ 377,697
Dec 9, 2025 $ 0.00624
+0.08%
$ 6.24 million $ 358,055
Dec 8, 2025 $ 0.00623
+0.14%
$ 6.23 million $ 326,758
Dec 7, 2025 $ 0.00623
-56.71%
$ 6.22 million $ 323,226
Dec 6, 2025 $ 0.0144
+0.19%
$ 14.38 million $ 48,854
Dec 5, 2025 $ 0.0144
-0.79%
$ 14.35 million $ 42,788
Dec 4, 2025 $ 0.0145
-15.23%
$ 14.47 million $ 4.6 million
Dec 3, 2025 $ 0.0171
+0.94%
$ 17.07 million $ 5.27 million
Dec 2, 2025 $ 0.0169
-14.44%
$ 16.91 million $ 5.19 million
Dec 1, 2025 $ 0.0198
-18.18%
$ 19.76 million $ 5.9 million
Nov 30, 2025 $ 0.0242
-9.14%
$ 24.14 million $ 7.68 million
Nov 29, 2025 $ 0.0267
-0.26%
$ 26.64 million $ 8.51 million
Nov 28, 2025 $ 0.0267
-11.94%
$ 26.75 million $ 8.62 million
Nov 27, 2025 $ 0.0304
-0.02%
$ 30.35 million $ 9.45 million
Nov 26, 2025 $ 0.0304
-3.03%
$ 30.37 million $ 9.41 million
Nov 25, 2025 $ 0.0314
-9.78%
$ 31.36 million $ 9.74 million
Nov 24, 2025 $ 0.0348
-1.77%
$ 34.77 million $ 10.46 million
Nov 23, 2025 $ 0.0355
-3.71%
$ 35.39 million $ 10.44 million
Nov 22, 2025 $ 0.0369
-0.15%
$ 36.83 million $ 10.68 million
Nov 21, 2025 $ 0.0367
-4.44%
$ 36.91 million $ 10.49 million
Nov 20, 2025 $ 0.0386
-0.85%
$ 38.39 million $ 10.61 million
Nov 19, 2025 $ 0.039
-2.30%
$ 38.96 million $ 10.3 million
Nov 18, 2025 $ 0.0399
+1.75%
$ 39.88 million $ 10.5 million