AlphaExchangeAI Historical Data

AEA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000196
+3.69%
$19,610 $135
May 13, 2026 $0.0000189
+12.01%
$18,913 $114
May 12, 2026 $0.000015
-12.40%
$15,027 $44
May 11, 2026 $0.0000176
+3.79%
$17,639 $45
May 10, 2026 $0.000017
-14.87%
$17,001 $27
May 9, 2026 $0.0000179
-7.17%
$17,868 $20
May 8, 2026 $0.0000193
+5.39%
$19,254 $68
May 7, 2026 $0.000019
-7.77%
$19,041 $105
May 6, 2026 $0.0000206
+6.60%
$20,643 $47
May 5, 2026 $0.0000194
-1.50%
$19,373 $75
May 4, 2026 $0.0000197
+0.06%
$19,707 $262
May 3, 2026 $0.0000191
-3.80%
$19,115 $78
May 2, 2026 $0.0000199
-1.28%
$19,905 $40
May 1, 2026 $0.0000196
-1.01%
$19,602 $51
Apr 30, 2026 $0.0000241
+26.53%
$24,071 $55
Apr 29, 2026 $0.000019
-0.29%
$19,011 $62
Apr 28, 2026 $0.0000191
-0.28%
$19,066 $52
Apr 27, 2026 $0.0000191
-0.13%
$19,068 $59
Apr 26, 2026 $0.0000191
+0.12%
$19,104 $46
Apr 25, 2026 $0.0000191
+0.16%
$19,128 $55
Apr 24, 2026 $0.0000191
-0.05%
$19,077 $65
Apr 23, 2026 $0.0000191
-0.05%
$19,104 $76
Apr 22, 2026 $0.0000191
+0.28%
$19,118 $107
Apr 21, 2026 $0.0000191
-0.24%
$19,066 $93
Apr 20, 2026 $0.0000191
+0.24%
$19,094 $106
Apr 19, 2026 $0.0000191
-0.24%
$19,057 $82
Apr 18, 2026 $0.0000191
-0.60%
$19,096 $234
Apr 17, 2026 $0.0000192
+0.35%
$19,178 $353
Apr 16, 2026 $0.0000191
+0.15%
$19,125 $78
Apr 15, 2026 $0.0000191
+0.18%
$19,105 $74
Apr 14, 2026 $0.0000191
+0.05%
$19,075 $63
Apr 13, 2026 $0.0000191
+0.26%
$19,068 $95
Apr 12, 2026 $0.000019
-0.27%
$19,024 $221
Apr 11, 2026 $0.0000191
+0.29%
$19,100 $275
Apr 10, 2026 $0.000019
-0.14%
$19,041 $201
Apr 9, 2026 $0.0000191
+0.23%
$19,079 $113
Apr 8, 2026 $0.0000191
+0.14%
$19,069 $328
Apr 7, 2026 $0.000019
-0.15%
$19,020 $505
Apr 6, 2026 $0.0000191
+0.29%
$19,063 $164
Apr 5, 2026 $0.000019
-0.39%
$18,970 $70
Apr 4, 2026 $0.000019
-0.08%
$19,020 $105
Apr 3, 2026 $0.000019
+0.16%
$19,041 $300
Apr 2, 2026 $0.000019
-0.02%
$19,012 $162
Apr 1, 2026 $0.0000191
-0.15%
$19,056 $192
Mar 31, 2026 $0.0000191
-0.20%
$19,083 $177
Mar 30, 2026 $0.0000191
-0.29%
$19,130 $179
Mar 29, 2026 $0.0000192
-0.33%
$19,187 $112
Mar 28, 2026 $0.0000192
+0.14%
$19,238 $71
Mar 27, 2026 $0.0000192
-0.26%
$19,220 $130
Mar 26, 2026 $0.0000193
-0.65%
$19,286 $230