AlphaExchangeAI Historical Data

AEA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.000019
-0.02%
$19,023 $13
Aug 16, 6 PM $0.000019
+0.00%
$19,028 $12
Aug 16, 5 PM $0.000019
-0.01%
$19,032 $15
Aug 16, 12 PM $0.000019
-0.02%
$19,029 $16
Aug 16, 10 AM $0.000019
+0.00%
$19,028 $15
Aug 16, 9 AM $0.000019
+0.00%
$19,028 $14
Aug 16, 8 AM $0.000019
+0.02%
$19,028 $13
Aug 16, 7 AM $0.000019
+0.00%
$19,025 $13
Aug 16, 6 AM $0.000019
+0.03%
$19,025 $12
Aug 16, 5 AM $0.000019
+0.00%
$19,024 $12
Aug 16, 4 AM $0.000019
+0.00%
$19,026 $11
Aug 16, 3 AM $0.000019
-0.03%
$19,028 $11
Aug 16, 1 AM $0.000019
+0.00%
$19,031 $14
Aug 16, 12 AM $0.000019
+0.01%
$19,033 $14
Aug 15, 11 PM $0.000019
+0.00%
$19,029 $15
Aug 15, 10 PM $0.000019
+0.00%
$19,035 $15
Aug 15, 8 PM $0.000019
-0.01%
$19,037 $15
Aug 15, 6 PM $0.000019
+0.00%
$19,038 $15
Aug 15, 5 PM $0.000019
+0.00%
$19,039 $15
Aug 15, 4 PM $0.000019
+0.00%
$19,036 $15
Aug 15, 3 PM $0.000019
+0.00%
$19,042 $15
Aug 15, 1 PM $0.000019
+0.03%
$19,035 $14
Aug 15, 9 AM $0.000019
-0.01%
$19,039 $18
Aug 15, 7 AM $0.000019
+0.00%
$19,041 $24
Aug 15, 6 AM $0.000019
+0.00%
$19,032 $26
Aug 15, 4 AM $0.000019
+0.00%
$19,038 $25
Aug 15, 3 AM $0.000019
+0.00%
$19,038 $25
Aug 15, 2 AM $0.000019
+0.00%
$19,033 $23
Aug 15, 12 AM $0.000019
-0.01%
$19,032 $23
Aug 14, 11 PM $0.000019
-0.01%
$19,035 $19
Aug 14, 9 PM $0.000019
+0.00%
$19,030 $20
Aug 14, 8 PM $0.000019
+0.03%
$19,030 $20
Aug 14, 6 PM $0.000019
+0.00%
$19,030 $21
Aug 14, 5 PM $0.000019
+0.00%
$19,031 $21
Aug 14, 4 PM $0.000019
-0.02%
$19,029 $22
Aug 14, 3 PM $0.000019
+0.00%
$19,030 $24
Aug 14, 1 PM $0.000019
+0.00%
$19,023 $25
Aug 14, 12 PM $0.000019
+0.02%
$19,026 $25
Aug 14, 11 AM $0.000019
+0.00%
$19,024 $26
Aug 14, 10 AM $0.000019
+0.00%
$19,026 $28
Aug 14, 8 AM $0.000019
+0.02%
$19,033 $28
Aug 14, 7 AM $0.000019
+0.01%
$19,032 $25
Aug 14, 6 AM $0.000019
+0.00%
$19,033 $29
Aug 14, 5 AM $0.000019
+0.00%
$19,040 $16
Aug 14, 4 AM $0.000019
+0.00%
$19,044 $15
Aug 14, 2 AM $0.000019
+0.00%
$19,039 $30
Aug 14, 1 AM $0.000019
-0.01%
$19,034 $30
Aug 14, 12 AM $0.000019
+0.00%
$19,039 $30
Aug 13, 11 PM $0.000019
+0.02%
$19,040 $31
Aug 13, 10 PM $0.000019
+0.00%
$19,037 $31