AlphaExchangeAI Historical Data

AEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000192
-0.03%
$ 19,151 $ 96
Jun 16, 2 AM $ 0.0000192
-0.04%
$ 19,156 $ 95
Jun 16, 1 AM $ 0.0000191
-0.08%
$ 19,149 $ 95
Jun 16, 12 AM $ 0.0000192
-0.03%
$ 19,164 $ 95
Jun 15, 11 PM $ 0.0000192
-0.01%
$ 19,169 $ 91
Jun 15, 10 PM $ 0.0000192
+0.21%
$ 19,183 $ 90
Jun 15, 9 PM $ 0.0000191
-0.15%
$ 19,143 $ 100
Jun 15, 8 PM $ 0.0000192
-0.08%
$ 19,173 $ 100
Jun 15, 7 PM $ 0.0000192
+0.15%
$ 19,190 $ 100
Jun 15, 6 PM $ 0.0000192
-0.02%
$ 19,181 $ 95
Jun 15, 5 PM $ 0.0000192
+0.08%
$ 19,187 $ 93
Jun 15, 4 PM $ 0.0000192
+0.00%
$ 19,189 $ 91
Jun 15, 3 PM $ 0.0000192
-0.06%
$ 19,196 $ 91
Jun 15, 2 PM $ 0.0000192
+0.00%
$ 19,217 $ 88
Jun 15, 1 PM $ 0.0000192
+0.44%
$ 19,188 $ 89
Jun 15, 12 PM $ 0.0000191
-0.13%
$ 19,148 $ 81
Jun 15, 11 AM $ 0.0000192
+0.02%
$ 19,177 $ 78
Jun 15, 10 AM $ 0.0000192
-0.02%
$ 19,150 $ 75
Jun 15, 9 AM $ 0.0000192
-0.01%
$ 19,158 $ 74
Jun 15, 8 AM $ 0.0000192
-0.01%
$ 19,167 $ 76
Jun 15, 7 AM $ 0.0000192
-0.01%
$ 19,169 $ 75
Jun 15, 6 AM $ 0.0000192
+0.00%
$ 19,168 $ 73
Jun 15, 5 AM $ 0.0000192
+0.02%
$ 19,163 $ 73
Jun 15, 4 AM $ 0.0000192
-0.06%
$ 19,159 $ 72
Jun 15, 3 AM $ 0.0000192
+0.06%
$ 19,167 $ 72
Jun 15, 2 AM $ 0.0000192
+0.10%
$ 19,158 $ 70
Jun 15, 1 AM $ 0.0000191
-0.19%
$ 19,142 $ 68
Jun 15, 12 AM $ 0.0000192
+0.11%
$ 19,182 $ 67
Jun 14, 11 PM $ 0.0000191
+0.01%
$ 19,132 $ 67
Jun 14, 10 PM $ 0.0000191
-0.02%
$ 19,128 $ 64
Jun 14, 9 PM $ 0.0000191
-0.10%
$ 19,125 $ 57
Jun 14, 8 PM $ 0.0000191
-0.10%
$ 19,143 $ 49
Jun 14, 7 PM $ 0.0000191
-0.08%
$ 19,119 $ 49
Jun 14, 6 PM $ 0.0000192
+0.00%
$ -- $ 47
Jun 14, 5 PM $ 0.0000192
+0.00%
$ 19,163 $ 47
Jun 14, 4 PM $ 0.0000191
-0.19%
$ 19,127 $ 47
Jun 14, 3 PM $ 0.0000192
-0.05%
$ 19,164 $ 47
Jun 14, 2 PM $ 0.0000192
+0.11%
$ 19,173 $ 46
Jun 14, 1 PM $ 0.0000191
+0.00%
$ 19,148 $ 43
Jun 14, 12 PM $ 0.0000191
-0.02%
$ 19,150 $ 45
Jun 14, 11 AM $ 0.0000192
+0.02%
$ 19,151 $ 47
Jun 14, 9 AM $ 0.0000192
+0.08%
$ 19,155 $ 47
Jun 14, 8 AM $ 0.0000191
-0.08%
$ 19,137 $ 45
Jun 14, 7 AM $ 0.0000191
+0.00%
$ 19,148 $ 46
Jun 14, 6 AM $ 0.0000191
+0.03%
$ 19,150 $ 54
Jun 14, 5 AM $ 0.0000191
+0.14%
$ 19,144 $ 53
Jun 14, 4 AM $ 0.0000191
-0.22%
$ 19,120 $ 54
Jun 14, 3 AM $ 0.0000192
+0.11%
$ 19,161 $ 52
Jun 14, 2 AM $ 0.0000191
+0.01%
$ 19,133 $ 60
Jun 14, 1 AM $ 0.0000191
+0.00%
$ 19,132 $ 58