AlphaExchangeAI Historical Data

AEA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000019
+0.00%
$ 19,030 $ 143
Apr 12, 5 AM $ 0.0000191
+0.51%
$ 19,061 $ 145
Apr 12, 4 AM $ 0.000019
+0.00%
$ 19,032 $ 284
Apr 12, 3 AM $ 0.000019
-0.06%
$ 19,033 $ 285
Apr 12, 2 AM $ 0.000019
-0.05%
$ 19,048 $ 285
Apr 12, 1 AM $ 0.0000191
-0.03%
$ 19,061 $ 296
Apr 12, 12 AM $ 0.0000191
-0.02%
$ 19,072 $ 278
Apr 11, 11 PM $ 0.0000191
+0.10%
$ 19,100 $ 275
Apr 11, 10 PM $ 0.0000191
+0.09%
$ 19,078 $ 270
Apr 11, 9 PM $ 0.000019
-0.13%
$ 19,048 $ 264
Apr 11, 8 PM $ 0.0000191
+0.03%
$ 19,071 $ 268
Apr 11, 7 PM $ 0.0000191
+0.00%
$ 19,067 $ 267
Apr 11, 6 PM $ 0.0000191
-0.18%
$ 19,051 $ 287
Apr 11, 5 PM $ 0.0000191
+0.09%
$ 19,086 $ 289
Apr 11, 4 PM $ 0.000019
-0.13%
$ 19,050 $ 287
Apr 11, 3 PM $ 0.0000191
+0.03%
$ 19,072 $ 290
Apr 11, 2 PM $ 0.0000191
+0.07%
$ 19,073 $ 291
Apr 11, 1 PM $ 0.0000191
+0.17%
$ 19,066 $ 295
Apr 11, 12 PM $ 0.000019
-0.11%
$ 19,023 $ 293
Apr 11, 11 AM $ 0.0000191
+0.14%
$ 19,056 $ 308
Apr 11, 10 AM $ 0.0000191
+0.10%
$ 19,073 $ 305
Apr 11, 9 AM $ 0.0000191
+0.08%
$ 19,068 $ 316
Apr 11, 8 AM $ 0.0000191
+0.02%
$ 19,058 $ 320
Apr 11, 7 AM $ 0.0000191
+0.02%
$ 19,056 $ 310
Apr 11, 6 AM $ 0.0000191
-0.32%
$ 19,051 $ 302
Apr 11, 5 AM $ 0.0000191
+0.10%
$ 19,061 $ 255
Apr 11, 4 AM $ 0.000019
-0.01%
$ 19,045 $ 192
Apr 11, 3 AM $ 0.000019
-0.02%
$ 19,042 $ 203
Apr 11, 2 AM $ 0.000019
-0.02%
$ 19,041 $ 204
Apr 11, 1 AM $ 0.000019
-0.02%
$ 19,044 $ 186
Apr 11, 12 AM $ 0.000019
+0.01%
$ 19,048 $ 191
Apr 10, 11 PM $ 0.000019
-0.08%
$ 19,041 $ 201
Apr 10, 10 PM $ 0.0000191
+0.00%
$ 19,059 $ 203
Apr 10, 9 PM $ 0.0000191
+0.03%
$ 19,067 $ 205
Apr 10, 8 PM $ 0.0000191
+0.15%
$ 19,074 $ 203
Apr 10, 7 PM $ 0.000019
+0.06%
$ 19,049 $ 202
Apr 10, 6 PM $ 0.000019
-0.02%
$ 19,040 $ 184
Apr 10, 5 PM $ 0.000019
-0.11%
$ 19,038 $ 182
Apr 10, 4 PM $ 0.0000191
+0.04%
$ 19,071 $ 187
Apr 10, 3 PM $ 0.0000191
+0.09%
$ 19,052 $ 187
Apr 10, 2 PM $ 0.000019
-0.10%
$ 19,044 $ 190
Apr 10, 1 PM $ 0.000019
+0.00%
$ 19,050 $ 188
Apr 10, 12 PM $ 0.000019
+0.01%
$ 19,047 $ 188
Apr 10, 11 AM $ 0.000019
+0.05%
$ 19,046 $ 165
Apr 10, 10 AM $ 0.000019
-0.03%
$ 19,038 $ 153
Apr 10, 9 AM $ 0.000019
-0.05%
$ 19,035 $ 153
Apr 10, 8 AM $ 0.000019
-0.16%
$ 19,036 $ 149
Apr 10, 7 AM $ 0.000019
-0.12%
$ 19,038 $ 153
Apr 10, 6 AM $ 0.0000191
-0.01%
$ 19,064 $ 157
Apr 10, 5 AM $ 0.0000191
+0.12%
$ 19,065 $ 144