Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 AM $0.0000189
+0.00%
$18,899 $96
Oct 15, 2 AM $0.0000189
-0.03%
$18,894 $88
Oct 14, 6 PM $0.0000189
+0.00%
$18,914 $54
Oct 14, 3 PM $0.0000189
+0.10%
$18,920 $55
Oct 14, 2 PM $0.0000189
-0.09%
$18,927 $45
Oct 14, 1 PM $0.0000189
-0.04%
$18,930 $42
Oct 14, 12 PM $0.0000189
+0.00%
$18,939 $26
Oct 14, 12 AM $0.000019
+0.00%
$18,965 $79
Oct 13, 7 PM $0.0000189
+0.00%
$18,946 $105
Oct 13, 5 PM $0.0000189
+0.00%
$18,933 $126
Oct 13, 2 PM $0.0000189
+0.00%
$18,937 $130
Oct 13, 12 PM $0.0000189
+0.00%
$18,949 $125
Oct 13, 11 AM $0.0000189
+0.00%
$18,932 $97
Oct 13, 9 AM $0.0000189
+0.00%
$18,947 $100
Oct 13, 5 AM $0.0000189
+0.00%
$18,947 $112
Oct 13, 2 AM $0.0000189
+0.02%
$18,931 $104
Oct 13, 1 AM $0.0000189
-0.01%
$18,912 $88
Oct 13, 12 AM $0.0000189
-0.08%
$18,916 $78
Oct 12, 11 PM $0.0000189
-0.14%
$18,929 $46
Oct 12, 9 PM $0.000019
+0.00%
$18,954 $30
Oct 12, 8 PM $0.000019
+0.00%
$18,958 $32
Oct 12, 5 PM $0.0000189
+0.00%
$18,935 $26
Oct 12, 4 PM $0.000019
+0.00%
$18,953 $23
Oct 12, 2 PM $0.000019
+0.00%
$18,955 $20
Oct 12, 9 AM $0.000019
+0.00%
$18,971 $14
Oct 11, 8 PM $0.000019
+0.00%
$18,952 $21
Oct 11, 4 PM $0.000019
+0.00%
$18,972 $14
Oct 11, 3 PM $0.000019
+0.00%
$18,956 $8
Oct 11, 12 AM $0.000019
+0.00%
$18,958 $21
Oct 10, 9 PM $0.000019
+0.00%
$18,953 $18
Oct 10, 10 AM $0.0000189
+0.00%
$18,942 $124
Oct 10, 5 AM $0.000019
+0.00%
$18,960 $120
Oct 10, 4 AM $0.000019
+0.00%
$18,951 $51
Oct 9, 9 PM $0.0000189
+0.00%
$18,947 $99
Oct 9, 3 PM $0.0000189
+0.00%
$18,936 $202
Oct 9, 2 PM $0.0000189
-0.02%
$18,938 $210
Oct 9, 12 PM $0.0000189
+0.00%
$18,940 $221
Oct 9, 11 AM $0.0000189
-0.33%
$18,939 $215
Oct 9, 10 AM $0.000019
+0.00%
$18,973 $159
Oct 9, 7 AM $0.000019
+0.00%
$19,010 $127
Oct 9, 2 AM $0.000019
+0.00%
$19,009 $167
Oct 8, 10 PM $0.000019
+0.00%
$18,979 $167
Oct 8, 8 PM $0.000019
+0.00%
$18,983 $161
Oct 8, 7 PM $0.000019
+0.00%
$18,962 $153
Oct 8, 6 PM $0.000019
+0.00%
$18,970 $145
Oct 8, 5 PM $0.000019
-0.05%
$18,954 $138
Oct 8, 4 PM $0.000019
+0.00%
$18,976 $116
Oct 8, 3 PM $0.000019
-0.23%
$18,981 $111
Oct 8, 2 PM $0.000019
+0.00%
$19,021 $61
Oct 8, 1 PM $0.000019
-0.07%
$19,024 $53