AlphaExchangeAI Historical Data

AEA Page 3
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000019
+0.00%
$ 19,011 $ 101
4:42 PM $ 0.000019
+0.00%
$ 19,012 $ 101
4:18 PM $ 0.000019
+0.00%
$ 19,010 $ 101
4:09 PM $ 0.000019
+0.00%
$ 19,010 $ 103
4:05 PM $ 0.000019
+0.00%
$ 19,010 $ 102
3:43 PM $ 0.000019
+0.00%
$ 19,010 $ 109
3:36 PM $ 0.000019
+0.00%
$ 19,009 $ 116
3:09 PM $ 0.000019
+0.00%
$ 19,008 $ 117
3:06 PM $ 0.000019
+0.00%
$ 19,008 $ 116
3:05 PM $ 0.000019
+0.00%
$ 19,008 $ 116
2:59 PM $ 0.000019
+0.00%
$ 19,007 $ 120
2:29 PM $ 0.000019
+0.00%
$ 19,009 $ 121
1:55 PM $ 0.000019
+0.00%
$ 19,008 $ 122
1:51 PM $ 0.000019
+0.00%
$ 19,008 $ 122
1:45 PM $ 0.000019
+0.00%
$ 18,994 $ 121
1:39 PM $ 0.000019
+0.00%
$ 18,994 $ 124
1:24 PM $ 0.000019
+0.00%
$ 18,994 $ 124
1:18 PM $ 0.000019
+0.00%
$ 18,994 $ 124
1:15 PM $ 0.000019
+0.00%
$ 18,994 $ 123
12:52 PM $ 0.000019
+0.00%
$ 19,003 $ 122
12:51 PM $ 0.000019
+0.00%
$ 19,003 $ 121
12:48 PM $ 0.000019
+0.00%
$ 18,997 $ 120
12:42 PM $ 0.000019
+0.00%
$ 18,993 $ 120
12:33 PM $ 0.000019
+0.00%
$ 18,994 $ 119
12:05 PM $ 0.000019
+0.00%
$ 18,993 $ 120
11:56 AM $ 0.000019
+0.00%
$ 18,993 $ 120
11:48 AM $ 0.000019
+0.00%
$ 18,992 $ 120
11:46 AM $ 0.000019
+0.00%
$ 18,992 $ 119
11:35 AM $ 0.000019
+0.00%
$ 18,994 $ 119
11:23 AM $ 0.000019
+0.00%
$ 18,994 $ 120
11:13 AM $ 0.000019
+0.00%
$ 18,993 $ 119
11:08 AM $ 0.000019
+0.00%
$ 18,995 $ 119
11:05 AM $ 0.000019
-0.01%
$ 18,995 $ 119
11:03 AM $ 0.000019
+0.00%
$ 18,997 $ 118
10:58 AM $ 0.000019
+0.00%
$ 18,995 $ 117
10:53 AM $ 0.000019
+0.00%
$ 18,993 $ 118
10:45 AM $ 0.000019
+0.00%
$ 18,994 $ 117
10:31 AM $ 0.000019
+0.00%
$ 18,994 $ 116
10:26 AM $ 0.000019
+0.00%
$ 18,992 $ 116
10:24 AM $ 0.000019
+0.00%
$ 18,991 $ 116
10:17 AM $ 0.000019
+0.00%
$ 18,991 $ 115
10:00 AM $ 0.000019
+0.00%
$ 18,993 $ 116
9:53 AM $ 0.000019
+0.00%
$ 18,993 $ 116
9:31 AM $ 0.000019
+0.00%
$ 18,996 $ 116
9:12 AM $ 0.000019
+0.00%
$ 19,000 $ 115
8:42 AM $ 0.000019
+0.00%
$ 19,002 $ 114
8:41 AM $ 0.000019
+0.00%
$ 19,002 $ 114
8:24 AM $ 0.000019
+0.00%
$ 18,999 $ 120
8:15 AM $ 0.000019
+0.00%
$ 18,998 $ 119
8:09 AM $ 0.000019
+0.00%
$ 18,998 $ 119