AlphaExchangeAI Historical Data

AEA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0000206
+0.46%
$ 20,616 $ 100
Feb 15, 5 AM $ 0.0000205
-0.45%
$ 20,517 $ 95
Feb 15, 4 AM $ 0.0000206
+0.01%
$ 20,589 $ 90
Feb 15, 3 AM $ 0.0000206
-0.03%
$ 20,561 $ 79
Feb 15, 2 AM $ 0.0000206
-0.20%
$ 20,560 $ 214
Feb 15, 1 AM $ 0.0000206
-0.07%
$ 20,584 $ 204
Feb 15, 12 AM $ 0.0000205
-0.19%
$ 20,587 $ 195
Feb 14, 11 PM $ 0.0000206
+0.03%
$ 20,580 $ 191
Feb 14, 10 PM $ 0.0000206
-0.01%
$ 20,579 $ 184
Feb 14, 9 PM $ 0.0000206
-0.23%
$ 20,619 $ 181
Feb 14, 8 PM $ 0.0000206
+0.03%
$ 20,518 $ 169
Feb 14, 7 PM $ 0.0000206
+0.14%
$ 20,566 $ 167
Feb 14, 6 PM $ 0.0000205
+0.00%
$ 20,509 $ 111
Feb 14, 5 PM $ 0.0000205
-0.14%
$ 20,501 $ 109
Feb 14, 4 PM $ 0.0000206
+0.16%
$ 20,604 $ 104
Feb 14, 3 PM $ 0.0000205
+0.01%
$ 20,537 $ 96
Feb 14, 2 PM $ 0.0000205
+0.09%
$ 20,523 $ 87
Feb 14, 1 PM $ 0.0000205
-0.04%
$ 20,515 $ 81
Feb 14, 12 PM $ 0.0000205
-0.16%
$ 20,541 $ 76
Feb 14, 11 AM $ 0.0000206
+0.43%
$ 20,593 $ 68
Feb 14, 9 AM $ 0.0000205
-0.05%
$ 20,485 $ 55
Feb 14, 8 AM $ 0.0000205
-0.07%
$ 20,488 $ 53
Feb 14, 7 AM $ 0.0000205
-0.03%
$ 20,501 $ 47
Feb 14, 6 AM $ 0.0000205
-0.08%
$ 20,483 $ 44
Feb 14, 5 AM $ 0.0000205
-0.03%
$ 20,490 $ 42
Feb 14, 4 AM $ 0.0000205
+0.01%
$ 20,491 $ 146
Feb 14, 3 AM $ 0.0000205
-0.08%
$ 20,483 $ 144
Feb 14, 2 AM $ 0.0000205
+0.05%
$ 20,514 $ 449
Feb 14, 1 AM $ 0.0000205
+0.11%
$ 20,501 $ 447
Feb 14, 12 AM $ 0.0000205
-0.28%
$ 20,505 $ 445
Feb 13, 11 PM $ 0.0000205
+0.00%
$ 20,470 $ 439
Feb 13, 10 PM $ 0.0000205
+0.03%
$ 20,512 $ 439
Feb 13, 9 PM $ 0.0000205
+0.04%
$ 20,494 $ 432
Feb 13, 8 PM $ 0.0000205
-0.16%
$ 20,466 $ 427
Feb 13, 7 PM $ 0.0000205
+0.11%
$ 20,481 $ 425
Feb 13, 6 PM $ 0.0000205
+0.00%
$ 20,493 $ 419
Feb 13, 5 PM $ 0.0000205
-0.04%
$ 20,455 $ 417
Feb 13, 4 PM $ 0.0000205
-0.16%
$ 20,480 $ 409
Feb 13, 3 PM $ 0.0000205
+0.47%
$ 20,510 $ 394
Feb 13, 2 PM $ 0.0000205
+0.64%
$ 20,489 $ 356
Feb 13, 1 PM $ 0.0000204
+0.09%
$ 20,434 $ 329
Feb 13, 12 PM $ 0.0000204
-0.31%
$ 20,421 $ 321
Feb 13, 11 AM $ 0.0000205
+0.66%
$ 20,486 $ 316
Feb 13, 10 AM $ 0.0000204
-0.15%
$ 20,426 $ 311
Feb 13, 9 AM $ 0.0000205
-0.04%
$ 20,468 $ 304
Feb 13, 8 AM $ 0.0000205
+0.24%
$ 20,464 $ 296
Feb 13, 7 AM $ 0.0000205
-0.01%
$ 20,451 $ 288
Feb 13, 6 AM $ 0.0000204
+0.04%
$ 20,387 $ 278
Feb 13, 5 AM $ 0.0000205
-0.12%
$ 20,461 $ 267
Feb 13, 4 AM $ 0.0000205
+0.10%
$ 20,471 $ 260