AlphaExchangeAI Historical Data

AEA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000192
+0.05%
$ 19,167 $ 350
Apr 18, 1 AM $ 0.0000192
-0.03%
$ 19,169 $ 354
Apr 18, 12 AM $ 0.0000192
+0.00%
$ 19,212 $ 353
Apr 17, 11 PM $ 0.0000192
+0.16%
$ 19,178 $ 353
Apr 17, 10 PM $ 0.0000191
-1.15%
$ 19,145 $ 353
Apr 17, 9 PM $ 0.0000194
+0.01%
$ 19,398 $ 236
Apr 17, 8 PM $ 0.0000194
+0.04%
$ 19,399 $ 235
Apr 17, 7 PM $ 0.0000194
+0.08%
$ 19,391 $ 235
Apr 17, 6 PM $ 0.0000194
+0.05%
$ 19,391 $ 230
Apr 17, 5 PM $ 0.0000194
+0.01%
$ 19,401 $ 232
Apr 17, 4 PM $ 0.0000194
+0.02%
$ 19,377 $ 230
Apr 17, 3 PM $ 0.0000194
+0.21%
$ 19,406 $ 236
Apr 17, 2 PM $ 0.0000194
+0.00%
$ 19,365 $ 239
Apr 17, 1 PM $ 0.0000194
+0.21%
$ 19,360 $ 240
Apr 17, 12 PM $ 0.0000193
-0.28%
$ 19,311 $ 236
Apr 17, 11 AM $ 0.0000194
-0.07%
$ 19,357 $ 235
Apr 17, 10 AM $ 0.0000194
+1.17%
$ 19,373 $ 225
Apr 17, 9 AM $ 0.0000192
+0.27%
$ 19,157 $ 93
Apr 17, 8 AM $ 0.0000191
+0.08%
$ 19,118 $ 88
Apr 17, 7 AM $ 0.0000191
+0.00%
$ 19,111 $ 87
Apr 17, 5 AM $ 0.0000191
-0.15%
$ 19,101 $ 87
Apr 17, 4 AM $ 0.0000191
+0.11%
$ 19,130 $ 85
Apr 17, 3 AM $ 0.0000191
-0.05%
$ 19,103 $ 84
Apr 17, 2 AM $ 0.0000191
+0.00%
$ 19,133 $ 83
Apr 17, 1 AM $ 0.0000191
+0.07%
$ 19,137 $ 82
Apr 17, 12 AM $ 0.0000191
+0.02%
$ 19,116 $ 80
Apr 16, 11 PM $ 0.0000191
+0.01%
$ 19,125 $ 78
Apr 16, 10 PM $ 0.0000191
-0.01%
$ 19,135 $ 77
Apr 16, 9 PM $ 0.0000191
+0.00%
$ 19,137 $ 78
Apr 16, 8 PM $ 0.0000191
+0.16%
$ 19,136 $ 77
Apr 16, 7 PM $ 0.0000191
+0.00%
$ 19,091 $ 77
Apr 16, 6 PM $ 0.0000191
-0.15%
$ 19,115 $ 78
Apr 16, 5 PM $ 0.000019
-0.58%
$ 19,032 $ 75
Apr 16, 4 PM $ 0.0000191
+0.04%
$ 19,118 $ 72
Apr 16, 3 PM $ 0.0000191
-0.07%
$ 19,059 $ 69
Apr 16, 2 PM $ 0.0000191
-0.26%
$ 19,070 $ 64
Apr 16, 1 PM $ 0.0000191
+0.12%
$ 19,111 $ 62
Apr 16, 12 PM $ 0.0000191
-0.02%
$ 19,087 $ 60
Apr 16, 11 AM $ 0.0000191
+0.00%
$ 19,083 $ 60
Apr 16, 10 AM $ 0.0000191
+0.00%
$ 19,092 $ 63
Apr 16, 9 AM $ 0.0000191
+0.10%
$ 19,095 $ 61
Apr 16, 8 AM $ 0.0000191
-0.13%
$ 19,075 $ 61
Apr 16, 7 AM $ 0.0000191
+0.06%
$ 19,095 $ 61
Apr 16, 6 AM $ 0.0000191
-0.07%
$ 19,097 $ 64
Apr 16, 5 AM $ 0.0000191
+0.00%
$ 19,123 $ 64
Apr 16, 4 AM $ 0.0000191
+0.09%
$ 19,135 $ 63
Apr 16, 3 AM $ 0.0000191
+0.00%
$ 19,105 $ 68
Apr 16, 2 AM $ 0.0000191
+0.11%
$ 19,109 $ 68
Apr 16, 1 AM $ 0.0000191
+0.07%
$ 19,107 $ 70
Apr 16, 12 AM $ 0.0000191
+0.03%
$ 19,102 $ 70