Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.000019
-0.02%
$19,028 $102
Jul 16, 5 PM $0.000019
-0.05%
$19,034 $102
Jul 16, 4 PM $0.000019
-0.04%
$19,047 $101
Jul 16, 3 PM $0.0000191
-0.01%
$19,052 $98
Jul 16, 2 PM $0.0000191
+0.03%
$19,050 $90
Jul 16, 1 PM $0.000019
+0.01%
$19,046 $90
Jul 16, 12 PM $0.000019
+0.01%
$19,049 $93
Jul 16, 11 AM $0.000019
-0.04%
$19,043 $90
Jul 16, 10 AM $0.0000191
+0.00%
$19,053 $87
Jul 16, 9 AM $0.0000191
+0.06%
$19,051 $88
Jul 16, 8 AM $0.0000191
+0.00%
$19,072 $62
Jul 16, 7 AM $0.0000191
+0.04%
$19,084 $53
Jul 16, 6 AM $0.0000191
-0.05%
$19,083 $53
Jul 16, 5 AM $0.0000191
+0.00%
$19,092 $49
Jul 16, 4 AM $0.0000191
+0.00%
$19,081 $45
Jul 16, 3 AM $0.0000191
+0.00%
$19,079 $94
Jul 16, 1 AM $0.0000191
-0.02%
$19,075 $137
Jul 16, 12 AM $0.0000191
+0.00%
$19,080 $134
Jul 15, 10 PM $0.0000191
+0.00%
$19,081 $132
Jul 15, 8 PM $0.0000191
+0.01%
$19,085 $133
Jul 15, 7 PM $0.0000191
+0.00%
$19,078 $132
Jul 15, 6 PM $0.0000191
+0.00%
$19,079 $131
Jul 15, 5 PM $0.0000191
-0.04%
$19,078 $139
Jul 15, 4 PM $0.0000191
+0.01%
$19,084 $136
Jul 15, 2 PM $0.0000191
-0.02%
$19,082 $137
Jul 15, 1 PM $0.0000191
-0.03%
$19,076 $326
Jul 15, 12 PM $0.0000191
+0.03%
$19,071 $114
Jul 15, 10 AM $0.0000191
+0.01%
$19,071 $335
Jul 15, 8 AM $0.0000191
+0.00%
$19,074 $331
Jul 15, 7 AM $0.0000191
-0.01%
$19,075 $330
Jul 15, 5 AM $0.0000191
-0.01%
$19,077 $329
Jul 15, 4 AM $0.0000191
+0.00%
$19,081 $289
Jul 15, 2 AM $0.0000191
-1.06%
$19,083 $244
Jul 15, 1 AM $0.0000193
+0.00%
$19,282 $252
Jul 15, 12 AM $0.0000193
-0.02%
$19,288 $255
Jul 14, 10 PM $0.0000193
+0.00%
$19,280 $258
Jul 14, 9 PM $0.0000193
+0.00%
$19,281 $260
Jul 14, 8 PM $0.0000193
+0.00%
$19,288 $261
Jul 14, 7 PM $0.0000193
-0.01%
$19,292 $264
Jul 14, 6 PM $0.0000193
+0.00%
$19,287 $262
Jul 14, 5 PM $0.0000193
+0.00%
$19,288 $260
Jul 14, 4 PM $0.0000193
+0.00%
$19,293 $84
Jul 14, 3 PM $0.0000193
+0.08%
$19,300 $82
Jul 14, 2 PM $0.0000193
+0.00%
$19,281 $65
Jul 14, 1 PM $0.0000191
+0.08%
$19,088 $62
Jul 14, 12 PM $0.0000191
+0.08%
$19,064 $48
Jul 14, 11 AM $0.0000191
+0.00%
$19,055 $29
Jul 14, 9 AM $0.0000191
+0.00%
$19,054 $31
Jul 14, 8 AM $0.0000191
+0.03%
$19,051 $31
Jul 14, 7 AM $0.000019
+0.00%
$19,043 $47