AlphaExchangeAI Historical Data

AEA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000191
+0.07%
$ 19,107 $ 70
Apr 16, 12 AM $ 0.0000191
+0.03%
$ 19,102 $ 70
Apr 15, 11 PM $ 0.0000191
+0.03%
$ 19,105 $ 74
Apr 15, 10 PM $ 0.0000191
+0.00%
$ 19,071 $ 73
Apr 15, 8 PM $ 0.0000191
+0.06%
$ 19,106 $ 72
Apr 15, 7 PM $ 0.0000191
+0.00%
$ 19,101 $ 69
Apr 15, 6 PM $ 0.0000191
+0.09%
$ 19,091 $ 70
Apr 15, 5 PM $ 0.0000191
+0.01%
$ 19,075 $ 74
Apr 15, 4 PM $ 0.0000191
+0.00%
$ 19,086 $ 81
Apr 15, 3 PM $ 0.0000191
+0.09%
$ 19,098 $ 81
Apr 15, 2 PM $ 0.0000191
+0.15%
$ 19,111 $ 80
Apr 15, 1 PM $ 0.0000191
+0.04%
$ 19,102 $ 76
Apr 15, 12 PM $ 0.0000191
+0.03%
$ 19,081 $ 77
Apr 15, 11 AM $ 0.0000191
-0.04%
$ 19,075 $ 76
Apr 15, 10 AM $ 0.0000191
-0.01%
$ 19,083 $ 73
Apr 15, 8 AM $ 0.0000191
-0.05%
$ 19,068 $ 70
Apr 15, 7 AM $ 0.0000191
-0.20%
$ 19,077 $ 71
Apr 15, 6 AM $ 0.0000191
+0.17%
$ 19,088 $ 70
Apr 15, 5 AM $ 0.0000191
-0.03%
$ 19,055 $ 69
Apr 15, 4 AM $ 0.0000191
+0.04%
$ 19,078 $ 70
Apr 15, 3 AM $ 0.0000191
-0.23%
$ 19,051 $ 67
Apr 15, 2 AM $ 0.0000191
+0.14%
$ 19,104 $ 69
Apr 15, 1 AM $ 0.0000191
+0.01%
$ 19,085 $ 65
Apr 15, 12 AM $ 0.0000191
-0.10%
$ 19,050 $ 65
Apr 14, 11 PM $ 0.0000191
+0.00%
$ 19,075 $ 63
Apr 14, 10 PM $ 0.0000191
+0.15%
$ 19,091 $ 64
Apr 14, 9 PM $ 0.0000191
-0.18%
$ 19,053 $ 68
Apr 14, 8 PM $ 0.0000191
+0.07%
$ 19,083 $ 68
Apr 14, 7 PM $ 0.0000191
+0.07%
$ 19,087 $ 68
Apr 14, 6 PM $ 0.0000191
+0.07%
$ 19,103 $ 70
Apr 14, 5 PM $ 0.0000191
-1.37%
$ 19,090 $ 70
Apr 14, 4 PM $ 0.0000191
-0.01%
$ 19,088 $ 69
Apr 14, 3 PM $ 0.0000191
-0.12%
$ 19,070 $ 71
Apr 14, 1 PM $ 0.0000191
+0.03%
$ 19,088 $ 88
Apr 14, 12 PM $ 0.0000191
+0.00%
$ 19,083 $ 88
Apr 14, 11 AM $ 0.0000191
+0.00%
$ 19,086 $ 89
Apr 14, 8 AM $ 0.0000191
+0.12%
$ 19,094 $ 90
Apr 14, 7 AM $ 0.0000191
+0.07%
$ 19,082 $ 87
Apr 14, 6 AM $ 0.0000191
+0.01%
$ 19,072 $ 88
Apr 14, 5 AM $ 0.0000191
+0.00%
$ 19,053 $ 91
Apr 14, 4 AM $ 0.0000191
-0.04%
$ 19,058 $ 90
Apr 14, 3 AM $ 0.000019
-0.08%
$ 19,042 $ 92
Apr 14, 2 AM $ 0.0000191
+0.02%
$ 19,068 $ 96
Apr 14, 1 AM $ 0.0000191
-0.05%
$ 19,066 $ 95
Apr 14, 12 AM $ 0.0000191
+0.01%
$ 19,067 $ 94
Apr 13, 11 PM $ 0.0000191
+0.00%
$ 19,068 $ 95
Apr 13, 10 PM $ 0.0000191
+0.08%
$ 19,066 $ 96
Apr 13, 9 PM $ 0.0000191
-0.10%
$ 19,052 $ 97
Apr 13, 8 PM $ 0.0000191
+0.06%
$ 19,060 $ 106
Apr 13, 7 PM $ 0.0000191
-0.02%
$ 19,057 $ 104