AlphaExchangeAI Historical Data

AEA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000205
+0.10%
$ 20,471 $ 260
Feb 13, 3 AM $ 0.0000205
+0.12%
$ 20,461 $ 259
Feb 13, 2 AM $ 0.0000205
-0.63%
$ 20,475 $ 1,309
Feb 13, 1 AM $ 0.0000205
-0.12%
$ 20,463 $ 1,102
Feb 13, 12 AM $ 0.0000205
-0.01%
$ 20,469 $ 1,092
Feb 12, 11 PM $ 0.0000205
+0.03%
$ 20,458 $ 1,081
Feb 12, 10 PM $ 0.0000205
-0.06%
$ 20,458 $ 1,076
Feb 12, 9 PM $ 0.0000204
+0.10%
$ 20,445 $ 1,070
Feb 12, 8 PM $ 0.0000205
+0.09%
$ 20,484 $ 1,068
Feb 12, 7 PM $ 0.0000205
-0.02%
$ 20,472 $ 1,058
Feb 12, 6 PM $ 0.0000205
+0.02%
$ 20,475 $ 1,051
Feb 12, 5 PM $ 0.0000205
+0.10%
$ 20,495 $ 1,037
Feb 12, 4 PM $ 0.0000204
-0.50%
$ 20,435 $ 1,022
Feb 12, 3 PM $ 0.0000205
+0.25%
$ 20,545 $ 1,011
Feb 12, 2 PM $ 0.0000205
-0.26%
$ 20,461 $ 990
Feb 12, 1 PM $ 0.0000204
-0.44%
$ 20,457 $ 974
Feb 12, 12 PM $ 0.0000205
+0.15%
$ 20,510 $ 964
Feb 12, 11 AM $ 0.0000205
+0.10%
$ 20,496 $ 959
Feb 12, 10 AM $ 0.0000205
+0.06%
$ 20,469 $ 949
Feb 12, 9 AM $ 0.0000205
+0.22%
$ 20,505 $ 948
Feb 12, 8 AM $ 0.0000205
-0.15%
$ 20,463 $ 943
Feb 12, 7 AM $ 0.0000204
-0.19%
$ 20,425 $ 937
Feb 12, 6 AM $ 0.0000205
+0.06%
$ 20,454 $ 929
Feb 12, 5 AM $ 0.000021
-2.13%
$ 21,043 $ 573
Feb 12, 4 AM $ 0.0000215
-0.02%
$ 21,489 $ 82
Feb 12, 3 AM $ 0.0000215
-0.02%
$ 21,513 $ 78
Feb 12, 2 AM $ 0.0000216
+0.23%
$ 21,602 $ 443
Feb 12, 1 AM $ 0.0000215
+0.22%
$ 21,514 $ 433
Feb 12, 12 AM $ 0.0000215
-0.11%
$ 21,466 $ 421
Feb 11, 11 PM $ 0.0000215
-0.11%
$ 21,489 $ 416
Feb 11, 10 PM $ 0.0000216
+0.31%
$ 21,562 $ 407
Feb 11, 9 PM $ 0.0000215
+0.02%
$ 21,497 $ 394
Feb 11, 8 PM $ 0.0000215
-0.19%
$ 21,479 $ 382
Feb 11, 7 PM $ 0.0000215
+0.07%
$ 21,487 $ 371
Feb 11, 6 PM $ 0.0000215
-0.22%
$ 21,481 $ 356
Feb 11, 5 PM $ 0.0000215
+0.22%
$ 21,505 $ 341
Feb 11, 4 PM $ 0.0000215
+0.40%
$ 21,532 $ 320
Feb 11, 3 PM $ 0.0000214
-0.07%
$ 21,415 $ 292
Feb 11, 2 PM $ 0.0000214
+0.03%
$ 21,439 $ 248
Feb 11, 1 PM $ 0.0000214
+0.08%
$ 21,397 $ 226
Feb 11, 12 PM $ 0.0000214
-0.61%
$ 21,383 $ 210
Feb 11, 11 AM $ 0.0000214
-0.26%
$ 21,373 $ 200
Feb 11, 10 AM $ 0.0000214
-0.21%
$ 21,439 $ 190
Feb 11, 9 AM $ 0.0000215
+0.54%
$ 21,529 $ 177
Feb 11, 8 AM $ 0.0000215
+0.26%
$ 21,531 $ 170
Feb 11, 7 AM $ 0.0000215
-0.03%
$ 21,492 $ 154
Feb 11, 6 AM $ 0.0000215
+0.13%
$ 21,472 $ 123
Feb 11, 5 AM $ 0.0000214
-0.01%
$ 21,436 $ 72
Feb 11, 4 AM $ 0.0000215
-0.03%
$ 21,451 $ 64
Feb 11, 3 AM $ 0.0000214
-0.14%
$ 21,441 $ 52