Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.000019
+0.00%
$19,043 $47
Jul 14, 6 AM $0.000019
+0.03%
$19,046 $48
Jul 14, 4 AM $0.000019
-0.02%
$19,049 $49
Jul 14, 3 AM $0.0000191
+0.01%
$19,051 $47
Jul 14, 2 AM $0.000019
+0.00%
$19,047 $54
Jul 14, 12 AM $0.000019
+0.00%
$19,048 $58
Jul 13, 11 PM $0.000019
+0.00%
$19,045 $62
Jul 13, 10 PM $0.000019
+0.05%
$19,046 $61
Jul 13, 9 PM $0.000019
-0.01%
$19,031 $59
Jul 13, 8 PM $0.000019
-0.02%
$19,041 $58
Jul 13, 7 PM $0.000019
+0.00%
$19,050 $55
Jul 13, 6 PM $0.000019
-0.01%
$19,032 $56
Jul 13, 5 PM $0.000019
+0.01%
$19,047 $55
Jul 13, 4 PM $0.000019
-0.04%
$19,043 $57
Jul 13, 3 PM $0.0000191
+0.00%
$19,054 $55
Jul 13, 2 PM $0.000019
+0.01%
$19,046 $55
Jul 13, 1 PM $0.000019
+0.01%
$19,045 $53
Jul 13, 12 PM $0.000019
+0.00%
$19,049 $35
Jul 13, 11 AM $0.0000191
+0.00%
$-- $43
Jul 13, 10 AM $0.000019
+0.00%
$19,048 $42
Jul 13, 9 AM $0.0000191
+0.00%
$19,051 $62
Jul 13, 8 AM $0.000019
-0.04%
$19,047 $62
Jul 13, 6 AM $0.000019
+0.00%
$19,047 $61
Jul 13, 4 AM $0.000019
-0.06%
$19,045 $63
Jul 13, 3 AM $0.0000191
-0.02%
$19,052 $61
Jul 13, 2 AM $0.0000191
+0.00%
$19,056 $57
Jul 13, 1 AM $0.0000191
-0.03%
$19,063 $50
Jul 13, 12 AM $0.0000191
+0.08%
$19,066 $50
Jul 12, 11 PM $0.0000191
+0.00%
$19,063 $51
Jul 12, 10 PM $0.0000191
-0.03%
$19,060 $52
Jul 12, 9 PM $0.0000191
-0.02%
$19,069 $49
Jul 12, 5 PM $0.0000191
+0.00%
$19,077 $47
Jul 12, 4 PM $0.0000191
-0.04%
$19,073 $45
Jul 12, 3 PM $0.0000191
+0.00%
$19,079 $47
Jul 12, 2 PM $0.0000191
+0.00%
$19,085 $49
Jul 12, 1 PM $0.0000191
+0.00%
$19,077 $49
Jul 12, 12 PM $0.0000191
+0.00%
$19,081 $48
Jul 12, 11 AM $0.0000191
+0.16%
$19,086 $42
Jul 12, 9 AM $0.0000191
+0.00%
$19,071 $41
Jul 12, 7 AM $0.0000191
+0.00%
$19,068 $83
Jul 12, 6 AM $0.0000191
-0.01%
$19,069 $81
Jul 12, 4 AM $0.0000191
+0.00%
$19,071 $120
Jul 12, 3 AM $0.0000191
+0.05%
$19,076 $121
Jul 12, 1 AM $0.0000191
+0.01%
$19,062 $121
Jul 12, 12 AM $0.0000191
-0.08%
$19,055 $119
Jul 11, 11 PM $0.0000191
+0.04%
$19,074 $114
Jul 11, 10 PM $0.0000191
+0.00%
$19,066 $108
Jul 11, 9 PM $0.0000191
+0.00%
$19,081 $109
Jul 11, 5 PM $0.0000191
+0.00%
$19,074 $112
Jul 11, 4 PM $0.0000191
-0.03%
$19,078 $111