Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.0000191
-0.03%
$19,078 $111
Jul 11, 3 PM $0.0000191
+0.00%
$19,093 $109
Jul 11, 2 PM $0.0000191
+0.00%
$19,083 $111
Jul 11, 1 PM $0.0000191
-0.01%
$19,082 $109
Jul 11, 12 PM $0.0000191
+0.00%
$19,073 $112
Jul 11, 11 AM $0.0000191
+0.00%
$-- $112
Jul 11, 10 AM $0.0000191
+0.01%
$19,077 $112
Jul 11, 9 AM $0.0000191
+0.00%
$19,080 $116
Jul 11, 8 AM $0.0000191
+0.00%
$19,080 $116
Jul 11, 7 AM $0.0000191
+0.01%
$19,072 $116
Jul 11, 6 AM $0.0000191
+0.00%
$19,068 $75
Jul 11, 5 AM $0.0000191
+0.00%
$19,104 $34
Jul 11, 4 AM $0.0000191
+0.00%
$19,069 $36
Jul 11, 3 AM $0.0000191
+0.00%
$19,068 $36
Jul 11, 2 AM $0.0000191
-0.01%
$19,059 $34
Jul 11, 1 AM $0.0000191
+0.00%
$19,066 $39
Jul 10, 11 PM $0.0000191
+0.01%
$19,067 $41
Jul 10, 9 PM $0.0000191
+0.00%
$19,062 $42
Jul 10, 8 PM $0.0000191
+0.00%
$19,058 $41
Jul 10, 7 PM $0.0000191
+0.01%
$19,067 $40
Jul 10, 6 PM $0.0000191
+0.00%
$19,060 $428
Jul 10, 5 PM $0.0000191
-0.02%
$19,071 $628
Jul 10, 4 PM $0.0000191
-0.03%
$19,071 $627
Jul 10, 3 PM $0.0000191
+0.00%
$19,064 $659
Jul 10, 2 PM $0.0000191
+0.00%
$19,069 $658
Jul 10, 1 PM $0.0000191
+0.00%
$19,066 $656
Jul 10, 12 PM $0.0000191
-0.01%
$19,064 $718
Jul 10, 11 AM $0.0000191
+0.02%
$19,069 $717
Jul 10, 10 AM $0.0000191
+0.01%
$19,068 $717
Jul 10, 9 AM $0.0000191
+0.01%
$19,069 $716
Jul 10, 8 AM $0.0000191
+0.00%
$19,070 $717
Jul 10, 7 AM $0.0000191
-0.02%
$19,064 $717
Jul 10, 6 AM $0.0000191
+0.00%
$19,066 $719
Jul 10, 5 AM $0.0000191
+0.00%
$19,069 $721
Jul 10, 4 AM $0.0000191
-0.02%
$19,065 $725
Jul 10, 2 AM $0.0000191
+0.02%
$19,066 $727
Jul 10, 1 AM $0.0000191
-0.01%
$19,052 $728
Jul 10, 12 AM $0.0000191
+0.01%
$19,050 $737
Jul 9, 11 PM $0.0000191
+0.00%
$19,052 $738
Jul 9, 7 PM $0.0000191
-0.01%
$19,054 $737
Jul 9, 6 PM $0.000019
-0.16%
$19,023 $710
Jul 9, 5 PM $0.0000191
+0.01%
$19,055 $152
Jul 9, 4 PM $0.0000191
-0.01%
$19,055 $153
Jul 9, 3 PM $0.0000191
+0.01%
$19,056 $156
Jul 9, 2 PM $0.0000191
+0.03%
$19,056 $155
Jul 9, 1 PM $0.0000191
+0.43%
$19,055 $155
Jul 9, 12 PM $0.000019
+0.01%
$18,969 $70
Jul 9, 11 AM $0.000019
-0.01%
$18,972 $75
Jul 9, 10 AM $0.000019
+0.00%
$18,975 $74
Jul 9, 9 AM $0.000019
-0.01%
$18,979 $74