AlphaExchangeAI Historical Data

AEA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000191
-0.02%
$ 19,057 $ 104
Apr 13, 6 PM $ 0.0000191
+0.09%
$ 19,064 $ 101
Apr 13, 5 PM $ 0.0000191
+0.03%
$ 19,051 $ 98
Apr 13, 4 PM $ 0.000019
+0.05%
$ 19,038 $ 160
Apr 13, 3 PM $ 0.000019
+0.02%
$ 19,046 $ 156
Apr 13, 2 PM $ 0.000019
+0.12%
$ 19,048 $ 152
Apr 13, 1 PM $ 0.000019
-0.13%
$ 19,024 $ 145
Apr 13, 12 PM $ 0.000019
+0.05%
$ 19,043 $ 188
Apr 13, 11 AM $ 0.000019
+0.04%
$ 19,025 $ 187
Apr 13, 10 AM $ 0.000019
-0.08%
$ 19,020 $ 186
Apr 13, 9 AM $ 0.000019
+0.01%
$ 19,014 $ 194
Apr 13, 8 AM $ 0.000019
-0.09%
$ 19,011 $ 193
Apr 13, 7 AM $ 0.000019
-0.12%
$ 19,021 $ 193
Apr 13, 6 AM $ 0.000019
+0.04%
$ 19,023 $ 193
Apr 13, 5 AM $ 0.000019
+0.01%
$ 19,031 $ 191
Apr 13, 4 AM $ 0.000019
+0.07%
$ 19,029 $ 191
Apr 13, 3 AM $ 0.000019
-0.09%
$ 19,020 $ 192
Apr 13, 2 AM $ 0.000019
+0.01%
$ 19,037 $ 193
Apr 13, 1 AM $ 0.000019
+0.06%
$ 19,034 $ 203
Apr 13, 12 AM $ 0.000019
+0.02%
$ 19,021 $ 219
Apr 12, 11 PM $ 0.000019
+0.08%
$ 19,024 $ 221
Apr 12, 10 PM $ 0.000019
-0.06%
$ 19,010 $ 228
Apr 12, 9 PM $ 0.000019
+0.05%
$ 19,021 $ 224
Apr 12, 8 PM $ 0.000019
+0.04%
$ 19,018 $ 222
Apr 12, 7 PM $ 0.000019
-0.16%
$ 19,009 $ 219
Apr 12, 6 PM $ 0.000019
-0.10%
$ 19,033 $ 189
Apr 12, 5 PM $ 0.000019
+0.07%
$ 19,028 $ 190
Apr 12, 4 PM $ 0.000019
+0.04%
$ 19,014 $ 157
Apr 12, 3 PM $ 0.000019
-0.03%
$ 19,006 $ 157
Apr 12, 2 PM $ 0.000019
-0.15%
$ 19,014 $ 155
Apr 12, 1 PM $ 0.000019
+0.05%
$ 19,037 $ 133
Apr 12, 12 PM $ 0.000019
-0.04%
$ 19,012 $ 108
Apr 12, 11 AM $ 0.000019
-0.02%
$ 19,022 $ 121
Apr 12, 10 AM $ 0.000019
+0.07%
$ 19,027 $ 134
Apr 12, 9 AM $ 0.000019
-0.10%
$ 19,015 $ 126
Apr 12, 8 AM $ 0.000019
+0.05%
$ 19,036 $ 126
Apr 12, 7 AM $ 0.000019
+0.02%
$ 19,031 $ 138
Apr 12, 6 AM $ 0.000019
+0.00%
$ 19,030 $ 143
Apr 12, 5 AM $ 0.0000191
+0.51%
$ 19,061 $ 145
Apr 12, 4 AM $ 0.000019
+0.00%
$ 19,032 $ 284
Apr 12, 3 AM $ 0.000019
-0.06%
$ 19,033 $ 285
Apr 12, 2 AM $ 0.000019
-0.05%
$ 19,048 $ 285
Apr 12, 1 AM $ 0.0000191
-0.03%
$ 19,061 $ 296
Apr 12, 12 AM $ 0.0000191
-0.02%
$ 19,072 $ 278
Apr 11, 11 PM $ 0.0000191
+0.10%
$ 19,100 $ 275
Apr 11, 10 PM $ 0.0000191
+0.09%
$ 19,078 $ 270
Apr 11, 9 PM $ 0.000019
-0.13%
$ 19,048 $ 264
Apr 11, 8 PM $ 0.0000191
+0.03%
$ 19,071 $ 268
Apr 11, 7 PM $ 0.0000191
+0.00%
$ 19,067 $ 267
Apr 11, 6 PM $ 0.0000191
-0.18%
$ 19,051 $ 287