AlphaExchangeAI Historical Data

AEA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000214
-0.14%
$ 21,441 $ 52
Feb 11, 2 AM $ 0.0000215
+0.31%
$ 21,472 $ 1,696
Feb 11, 1 AM $ 0.0000215
-0.04%
$ 21,475 $ 1,694
Feb 11, 12 AM $ 0.0000215
+0.26%
$ 21,456 $ 1,688
Feb 10, 11 PM $ 0.0000214
-0.20%
$ 21,402 $ 1,684
Feb 10, 10 PM $ 0.0000214
-0.03%
$ 21,420 $ 1,683
Feb 10, 9 PM $ 0.0000214
+1.28%
$ 21,449 $ 1,675
Feb 10, 8 PM $ 0.0000212
-0.29%
$ 21,188 $ 1,560
Feb 10, 7 PM $ 0.0000212
+0.12%
$ 21,207 $ 1,557
Feb 10, 6 PM $ 0.0000212
+0.03%
$ 21,246 $ 1,543
Feb 10, 5 PM $ 0.0000212
-0.24%
$ 21,154 $ 1,530
Feb 10, 4 PM $ 0.0000213
+0.26%
$ 21,272 $ 1,518
Feb 10, 3 PM $ 0.0000212
+0.05%
$ 21,215 $ 1,506
Feb 10, 2 PM $ 0.0000212
+0.02%
$ 21,237 $ 1,490
Feb 10, 1 PM $ 0.0000212
-0.07%
$ 21,232 $ 1,465
Feb 10, 12 PM $ 0.0000213
+0.28%
$ 21,288 $ 1,463
Feb 10, 11 AM $ 0.0000212
-0.13%
$ 21,227 $ 1,450
Feb 10, 10 AM $ 0.0000212
-0.34%
$ 21,238 $ 1,450
Feb 10, 9 AM $ 0.0000213
+0.24%
$ 21,310 $ 1,447
Feb 10, 8 AM $ 0.0000213
-0.02%
$ 21,252 $ 1,428
Feb 10, 7 AM $ 0.0000213
-0.33%
$ 21,251 $ 1,423
Feb 10, 6 AM $ 0.0000213
+0.07%
$ 21,303 $ 1,405
Feb 10, 5 AM $ 0.0000213
+0.13%
$ 21,289 $ 1,401
Feb 10, 4 AM $ 0.0000213
+0.07%
$ 21,254 $ 1,389
Feb 10, 3 AM $ 0.0000212
-0.22%
$ 21,243 $ 1,391
Feb 10, 2 AM $ 0.0000213
+0.09%
$ 21,305 $ 1,375
Feb 10, 1 AM $ 0.0000213
+0.10%
$ 21,290 $ 1,369
Feb 10, 12 AM $ 0.0000213
+0.00%
$ 21,270 $ 1,362
Feb 9, 11 PM $ 0.0000213
-0.10%
$ 21,272 $ 1,350
Feb 9, 10 PM $ 0.0000213
-0.03%
$ 21,296 $ 1,344
Feb 9, 9 PM $ 0.0000213
-0.03%
$ 21,302 $ 1,312
Feb 9, 8 PM $ 0.0000213
-0.01%
$ 21,309 $ 1,301
Feb 9, 7 PM $ 0.0000213
+0.07%
$ 21,310 $ 1,289
Feb 9, 6 PM $ 0.0000213
+0.06%
$ 21,292 $ 1,285
Feb 9, 5 PM $ 0.0000215
+0.14%
$ 21,471 $ 1,202
Feb 9, 4 PM $ 0.0000215
+0.01%
$ 21,474 $ 1,179
Feb 9, 3 PM $ 0.0000214
-0.09%
$ 21,450 $ 1,158
Feb 9, 2 PM $ 0.0000215
-0.34%
$ 21,450 $ 1,140
Feb 9, 1 PM $ 0.0000215
+0.03%
$ 21,488 $ 1,125
Feb 9, 12 PM $ 0.0000215
+0.15%
$ 21,486 $ 1,117
Feb 9, 11 AM $ 0.0000215
+0.02%
$ 21,464 $ 1,104
Feb 9, 10 AM $ 0.0000215
-0.01%
$ 21,458 $ 1,093
Feb 9, 9 AM $ 0.0000215
-0.04%
$ 21,481 $ 1,082
Feb 9, 8 AM $ 0.0000215
+0.01%
$ 21,485 $ 1,078
Feb 9, 7 AM $ 0.0000215
-0.06%
$ 21,483 $ 1,063
Feb 9, 6 AM $ 0.0000215
-0.07%
$ 21,491 $ 1,053
Feb 9, 5 AM $ 0.0000215
-0.03%
$ 21,504 $ 1,048
Feb 9, 4 AM $ 0.0000215
+0.04%
$ 21,506 $ 1,045
Feb 9, 3 AM $ 0.0000215
-0.96%
$ 21,490 $ 1,039
Feb 9, 2 AM $ 0.0000217
-0.03%
$ 21,698 $ 5,530