AlphaExchangeAI Historical Data

AEA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000215
-0.96%
$ 21,490 $ 1,039
Feb 9, 2 AM $ 0.0000217
-0.03%
$ 21,698 $ 5,530
Feb 9, 1 AM $ 0.0000217
+0.29%
$ 21,721 $ 5,525
Feb 9, 12 AM $ 0.0000217
-0.04%
$ 21,661 $ 5,455
Feb 8, 11 PM $ 0.0000217
+0.06%
$ 21,671 $ 5,444
Feb 8, 10 PM $ 0.0000217
-0.02%
$ 21,665 $ 5,410
Feb 8, 9 PM $ 0.0000217
-0.15%
$ 21,661 $ 5,405
Feb 8, 8 PM $ 0.0000217
-0.03%
$ 21,693 $ 5,400
Feb 8, 7 PM $ 0.0000217
+0.12%
$ 21,695 $ 5,378
Feb 8, 6 PM $ 0.0000217
+0.05%
$ 21,672 $ 5,348
Feb 8, 5 PM $ 0.0000217
-0.05%
$ 21,656 $ 5,338
Feb 8, 4 PM $ 0.0000217
-0.02%
$ 21,666 $ 5,324
Feb 8, 3 PM $ 0.0000217
-2.68%
$ 21,666 $ 5,314
Feb 8, 2 PM $ 0.0000222
-0.07%
$ 22,247 $ 5,158
Feb 8, 1 PM $ 0.0000223
-3.17%
$ 22,260 $ 5,156
Feb 8, 12 PM $ 0.000023
+11.19%
$ 22,992 $ 4,242
Feb 8, 11 AM $ 0.0000207
+0.10%
$ 20,672 $ 1,452
Feb 8, 10 AM $ 0.0000207
-1.06%
$ 20,653 $ 1,436
Feb 8, 9 AM $ 0.0000209
-0.09%
$ 20,871 $ 1,263
Feb 8, 8 AM $ 0.0000209
+0.09%
$ 20,891 $ 1,249
Feb 8, 7 AM $ 0.0000209
-0.03%
$ 20,874 $ 1,226
Feb 8, 6 AM $ 0.0000209
+0.01%
$ 20,880 $ 1,221
Feb 8, 5 AM $ 0.0000209
-1.44%
$ 20,876 $ 1,133
Feb 8, 4 AM $ 0.000021
+4.62%
$ 20,628 $ 128
Feb 8, 3 AM $ 0.0000201
+0.00%
$ 20,086 $ 113
Feb 8, 2 AM $ 0.0000201
+0.13%
$ 20,107 $ 330
Feb 8, 1 AM $ 0.0000201
+0.02%
$ 20,095 $ 321
Feb 8, 12 AM $ 0.0000201
-0.02%
$ 20,078 $ 315
Feb 7, 11 PM $ 0.0000201
-0.44%
$ 20,081 $ 298
Feb 7, 10 PM $ 0.0000202
+0.06%
$ 20,171 $ 272
Feb 7, 9 PM $ 0.0000202
+0.03%
$ 20,188 $ 262
Feb 7, 8 PM $ 0.0000202
-0.05%
$ 20,175 $ 260
Feb 7, 7 PM $ 0.0000202
+0.07%
$ 20,189 $ 252
Feb 7, 6 PM $ 0.0000202
-0.01%
$ 20,173 $ 248
Feb 7, 5 PM $ 0.0000201
-0.05%
$ 20,149 $ 240
Feb 7, 4 PM $ 0.0000202
+0.09%
$ 20,155 $ 227
Feb 7, 3 PM $ 0.0000202
-0.03%
$ 20,158 $ 200
Feb 7, 2 PM $ 0.0000201
+0.09%
$ 20,150 $ 186
Feb 7, 1 PM $ 0.0000201
-0.11%
$ 20,137 $ 180
Feb 7, 12 PM $ 0.0000201
+0.04%
$ 20,145 $ 388
Feb 7, 11 AM $ 0.0000201
+0.03%
$ 20,130 $ 374
Feb 7, 10 AM $ 0.0000201
-0.07%
$ 20,128 $ 372
Feb 7, 9 AM $ 0.0000201
-0.07%
$ 20,141 $ 365
Feb 7, 8 AM $ 0.0000202
+0.01%
$ 20,155 $ 354
Feb 7, 7 AM $ 0.0000201
-0.21%
$ 20,142 $ 325
Feb 7, 6 AM $ 0.0000202
-0.02%
$ 20,191 $ 290
Feb 7, 5 AM $ 0.0000202
+0.00%
$ 20,198 $ 282
Feb 7, 4 AM $ 0.0000202
-0.03%
$ 20,207 $ 222
Feb 7, 3 AM $ 0.0000202
+0.02%
$ 20,191 $ 589
Feb 7, 2 AM $ 0.0000202
+0.06%
$ 20,190 $ 892