Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.000019
+0.00%
$18,991 $65
Jul 7, 6 AM $0.000019
+0.00%
$18,994 $130
Jul 7, 5 AM $0.000019
+0.00%
$18,990 $128
Jul 7, 4 AM $0.000019
-0.01%
$18,990 $127
Jul 7, 3 AM $0.000019
+0.00%
$18,992 $123
Jul 7, 2 AM $0.000019
-0.02%
$18,999 $126
Jul 7, 1 AM $0.000019
-0.02%
$19,002 $128
Jul 7, 12 AM $0.000019
+0.00%
$19,008 $132
Jul 6, 11 PM $0.000019
-0.02%
$19,008 $133
Jul 6, 10 PM $0.000019
-0.04%
$19,011 $135
Jul 6, 9 PM $0.000019
+0.04%
$19,014 $137
Jul 6, 8 PM $0.000019
+0.01%
$19,005 $135
Jul 6, 7 PM $0.000019
+0.00%
$19,006 $137
Jul 6, 6 PM $0.000019
+0.00%
$19,003 $145
Jul 6, 5 PM $0.000019
-0.02%
$19,004 $147
Jul 6, 4 PM $0.000019
+0.05%
$19,009 $144
Jul 6, 3 PM $0.000019
+0.08%
$18,997 $142
Jul 6, 2 PM $0.000019
-0.01%
$18,983 $138
Jul 6, 1 PM $0.000019
-0.02%
$18,976 $137
Jul 6, 12 PM $0.000019
-0.10%
$18,987 $138
Jul 6, 11 AM $0.000019
+0.03%
$19,002 $134
Jul 6, 10 AM $0.000019
+0.02%
$18,995 $137
Jul 6, 9 AM $0.000019
-0.02%
$18,997 $135
Jul 6, 8 AM $0.000019
+0.00%
$19,001 $138
Jul 6, 7 AM $0.000019
+0.18%
$19,004 $134
Jul 6, 6 AM $0.000019
+0.00%
$18,971 $114
Jul 6, 5 AM $0.000019
+0.01%
$18,975 $114
Jul 6, 4 AM $0.000019
-0.05%
$18,975 $117
Jul 6, 3 AM $0.000019
+0.00%
$18,984 $121
Jul 6, 2 AM $0.000019
-0.04%
$18,984 $119
Jul 6, 1 AM $0.000019
+0.03%
$18,994 $118
Jul 6, 12 AM $0.000019
-0.03%
$18,987 $113
Jul 5, 11 PM $0.000019
+0.05%
$18,999 $111
Jul 5, 10 PM $0.000019
+0.00%
$18,990 $115
Jul 5, 9 PM $0.000019
+0.02%
$18,989 $113
Jul 5, 8 PM $0.000019
-0.02%
$18,985 $109
Jul 5, 7 PM $0.000019
+0.00%
$18,988 $107
Jul 5, 6 PM $0.000019
+0.01%
$18,983 $103
Jul 5, 5 PM $0.000019
+0.01%
$18,980 $101
Jul 5, 4 PM $0.000019
-0.02%
$18,982 $100
Jul 5, 3 PM $0.000019
+0.01%
$18,987 $99
Jul 5, 2 PM $0.000019
+0.03%
$18,987 $101
Jul 5, 1 PM $0.000019
+0.04%
$18,979 $98
Jul 5, 12 PM $0.000019
+0.03%
$18,965 $87
Jul 5, 11 AM $0.000019
+0.00%
$18,957 $85
Jul 5, 10 AM $0.000019
+0.00%
$18,954 $82
Jul 5, 9 AM $0.000019
-0.01%
$18,957 $78
Jul 5, 8 AM $0.000019
+0.03%
$18,958 $79
Jul 5, 7 AM $0.0000189
+0.02%
$18,949 $75
Jul 5, 6 AM $0.0000189
-0.02%
$18,944 $74