AlphaExchangeAI Historical Data

AEA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000202
+0.02%
$ 20,191 $ 589
Feb 7, 2 AM $ 0.0000202
+0.06%
$ 20,190 $ 892
Feb 7, 1 AM $ 0.0000202
-0.14%
$ 20,166 $ 879
Feb 7, 12 AM $ 0.0000202
-0.21%
$ 20,163 $ 870
Feb 6, 11 PM $ 0.0000202
+0.02%
$ 20,203 $ 856
Feb 6, 10 PM $ 0.0000202
-0.03%
$ 20,196 $ 840
Feb 6, 9 PM $ 0.0000202
-0.07%
$ 20,211 $ 828
Feb 6, 8 PM $ 0.0000202
+0.22%
$ 20,223 $ 820
Feb 6, 7 PM $ 0.0000202
-0.11%
$ 20,174 $ 738
Feb 6, 6 PM $ 0.0000202
-0.18%
$ 20,153 $ 720
Feb 6, 5 PM $ 0.0000202
-0.01%
$ 20,208 $ 701
Feb 6, 4 PM $ 0.0000202
+0.00%
$ 20,183 $ 610
Feb 6, 3 PM $ 0.0000202
+0.12%
$ 20,168 $ 594
Feb 6, 2 PM $ 0.0000201
-0.16%
$ 20,112 $ 523
Feb 6, 1 PM $ 0.0000201
+0.05%
$ 20,145 $ 514
Feb 6, 12 PM $ 0.0000201
-0.04%
$ 20,136 $ 486
Feb 6, 11 AM $ 0.0000201
+0.03%
$ 20,137 $ 482
Feb 6, 10 AM $ 0.0000201
+0.09%
$ 20,147 $ 478
Feb 6, 9 AM $ 0.0000201
+0.22%
$ 20,111 $ 464
Feb 6, 8 AM $ 0.0000201
-0.16%
$ 20,092 $ 444
Feb 6, 7 AM $ 0.0000201
-0.18%
$ 20,112 $ 425
Feb 6, 6 AM $ 0.0000201
+0.12%
$ 20,143 $ 402
Feb 6, 5 AM $ 0.0000201
+0.06%
$ 20,125 $ 378
Feb 6, 4 AM $ 0.0000201
+0.02%
$ 20,112 $ 357
Feb 6, 3 AM $ 0.0000201
-0.21%
$ 20,096 $ 336
Feb 6, 2 AM $ 0.0000201
+0.16%
$ 20,135 $ 9,818
Feb 6, 1 AM $ 0.0000201
+0.12%
$ 20,097 $ 9,750
Feb 6, 12 AM $ 0.0000201
-0.08%
$ 20,086 $ 9,739
Feb 5, 11 PM $ 0.0000201
-0.01%
$ 20,089 $ 9,602
Feb 5, 10 PM $ 0.0000201
-0.02%
$ 20,073 $ 9,548
Feb 5, 9 PM $ 0.0000201
-0.08%
$ 20,111 $ 9,492
Feb 5, 8 PM $ 0.0000201
-0.34%
$ 20,118 $ 9,378
Feb 5, 7 PM $ 0.0000202
+0.24%
$ 20,187 $ 9,350
Feb 5, 6 PM $ 0.0000201
-0.34%
$ 20,142 $ 9,281
Feb 5, 5 PM $ 0.0000202
+0.11%
$ 20,219 $ 9,258
Feb 5, 4 PM $ 0.0000202
-0.95%
$ 20,194 $ 9,194
Feb 5, 3 PM $ 0.0000204
-0.50%
$ 20,385 $ 9,020
Feb 5, 2 PM $ 0.0000205
+0.25%
$ 20,488 $ 8,965
Feb 5, 1 PM $ 0.0000204
-0.24%
$ 20,398 $ 8,922
Feb 5, 12 PM $ 0.0000204
-0.15%
$ 20,436 $ 8,906
Feb 5, 11 AM $ 0.0000205
-0.18%
$ 20,463 $ 8,863
Feb 5, 10 AM $ 0.0000205
+0.02%
$ 20,510 $ 8,860
Feb 5, 9 AM $ 0.0000205
+0.00%
$ 20,505 $ 8,844
Feb 5, 8 AM $ 0.0000205
-0.01%
$ 20,484 $ 8,819
Feb 5, 7 AM $ 0.0000205
-0.04%
$ 20,487 $ 8,815
Feb 5, 6 AM $ 0.0000205
-0.09%
$ 20,485 $ 8,792
Feb 5, 5 AM $ 0.0000205
-0.15%
$ 20,492 $ 8,774
Feb 5, 4 AM $ 0.0000205
-0.04%
$ 20,492 $ 8,757
Feb 5, 3 AM $ 0.0000205
+0.03%
$ 20,509 $ 8,718
Feb 5, 2 AM $ 0.0000205
-0.02%
$ 20,520 $ 17,278