AlphaExchangeAI Historical Data

AEA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000191
+0.00%
$ 19,053 $ 109
Apr 9, 6 PM $ 0.0000191
+0.00%
$ 19,054 $ 108
Apr 9, 5 PM $ 0.0000191
+0.09%
$ 19,060 $ 108
Apr 9, 4 PM $ 0.000019
+0.11%
$ 19,037 $ 104
Apr 9, 3 PM $ 0.000019
-0.28%
$ 19,014 $ 99
Apr 9, 2 PM $ 0.0000191
+0.15%
$ 19,059 $ 127
Apr 9, 1 PM $ 0.000019
-0.09%
$ 19,022 $ 154
Apr 9, 12 PM $ 0.0000191
+0.08%
$ 19,056 $ 165
Apr 9, 11 AM $ 0.000019
-0.07%
$ 19,042 $ 160
Apr 9, 10 AM $ 0.0000191
+0.04%
$ 19,055 $ 162
Apr 9, 9 AM $ 0.000019
+0.02%
$ 19,049 $ 277
Apr 9, 8 AM $ 0.000019
-0.07%
$ 19,040 $ 279
Apr 9, 7 AM $ 0.0000191
+0.09%
$ 19,053 $ 276
Apr 9, 6 AM $ 0.000019
+0.05%
$ 19,045 $ 273
Apr 9, 5 AM $ 0.000019
+0.02%
$ 19,041 $ 319
Apr 9, 4 AM $ 0.0000191
+0.03%
$ 19,056 $ 329
Apr 9, 3 AM $ 0.0000191
+0.14%
$ 19,060 $ 330
Apr 9, 2 AM $ 0.000019
-0.04%
$ 19,034 $ 322
Apr 9, 1 AM $ 0.000019
-0.17%
$ 19,036 $ 319
Apr 9, 12 AM $ 0.000019
+0.00%
$ 19,036 $ 325
Apr 8, 11 PM $ 0.0000191
+0.08%
$ 19,069 $ 328
Apr 8, 10 PM $ 0.0000191
-0.02%
$ 19,055 $ 329
Apr 8, 9 PM $ 0.0000191
+0.00%
$ 19,059 $ 341
Apr 8, 8 PM $ 0.0000191
+0.01%
$ 19,053 $ 341
Apr 8, 7 PM $ 0.0000191
-0.07%
$ 19,058 $ 339
Apr 8, 6 PM $ 0.0000191
-0.05%
$ 19,064 $ 343
Apr 8, 5 PM $ 0.0000191
+0.13%
$ 19,085 $ 341
Apr 8, 4 PM $ 0.0000191
-0.08%
$ 19,065 $ 344
Apr 8, 3 PM $ 0.000019
-0.23%
$ 19,037 $ 371
Apr 8, 2 PM $ 0.0000191
-0.01%
$ 19,075 $ 393
Apr 8, 1 PM $ 0.0000191
+0.12%
$ 19,090 $ 392
Apr 8, 12 PM $ 0.000019
-0.06%
$ 19,036 $ 383
Apr 8, 11 AM $ 0.0000191
-0.08%
$ 19,068 $ 386
Apr 8, 10 AM $ 0.0000191
-0.01%
$ 19,072 $ 324
Apr 8, 9 AM $ 0.0000191
+0.15%
$ 19,076 $ 305
Apr 8, 8 AM $ 0.0000191
+0.00%
$ 19,068 $ 359
Apr 8, 7 AM $ 0.0000191
+0.01%
$ 19,072 $ 390
Apr 8, 6 AM $ 0.0000191
-0.06%
$ 19,058 $ 386
Apr 8, 5 AM $ 0.0000191
+0.18%
$ 19,084 $ 408
Apr 8, 4 AM $ 0.000019
-0.31%
$ 19,021 $ 454
Apr 8, 3 AM $ 0.0000191
+0.00%
$ 19,084 $ 453
Apr 8, 2 AM $ 0.0000191
+0.12%
$ 19,087 $ 450
Apr 8, 1 AM $ 0.0000191
-0.11%
$ 19,061 $ 468
Apr 8, 12 AM $ 0.0000191
+0.24%
$ 19,089 $ 508
Apr 7, 11 PM $ 0.000019
-0.24%
$ 19,020 $ 505
Apr 7, 10 PM $ 0.0000191
+0.15%
$ 19,062 $ 507
Apr 7, 9 PM $ 0.000019
-0.16%
$ 19,039 $ 497
Apr 7, 8 PM $ 0.000019
+0.00%
$ 19,042 $ 495
Apr 7, 7 PM $ 0.000019
-0.21%
$ 19,036 $ 493
Apr 7, 6 PM $ 0.0000191
+0.10%
$ 19,078 $ 494