AlphaExchangeAI Historical Data

AEA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000211
-0.07%
$ 21,085 $ 481
Jan 20, 2026 $ 0.0000211
-1.18%
$ 21,119 $ 1,915
Jan 19, 2026 $ 0.0000214
+0.84%
$ 21,368 $ 1,054
Jan 18, 2026 $ 0.0000212
-0.49%
$ 21,242 $ 346
Jan 17, 2026 $ 0.0000213
+0.22%
$ 21,360 $ 470
Jan 16, 2026 $ 0.0000214
+0.00%
$ 21,353 $ 97
Jan 15, 2026 $ 0.0000214
-0.21%
$ 21,361 $ 237
Jan 14, 2026 $ 0.0000214
+0.03%
$ 21,399 $ 394
Jan 13, 2026 $ 0.0000214
-2.13%
$ 21,350 $ 187
Jan 12, 2026 $ 0.0000217
-3.96%
$ 21,731 $ 4,642
Jan 11, 2026 $ 0.0000226
+6.48%
$ 22,581 $ 7,464
Jan 10, 2026 $ 0.0000212
-0.83%
$ 21,169 $ 1,146
Jan 9, 2026 $ 0.0000214
+0.28%
$ 21,353 $ 1,006
Jan 8, 2026 $ 0.0000213
+0.17%
$ 21,311 $ 972
Jan 7, 2026 $ 0.0000212
-2.59%
$ 21,243 $ 538
Jan 6, 2026 $ 0.0000219
-0.13%
$ 21,851 $ 171
Jan 5, 2026 $ 0.0000219
+0.00%
$ 21,905 $ 340
Jan 4, 2026 $ 0.0000219
-0.75%
$ 21,874 $ 117
Jan 3, 2026 $ 0.0000221
-0.36%
$ 22,053 $ 143
Jan 2, 2026 $ 0.0000221
+0.10%
$ 22,104 $ 36,059
Jan 1, 2026 $ 0.0000221
+1.24%
$ 22,056 $ 47,607
Dec 31, 2025 $ 0.0000217
-1.15%
$ 21,759 $ 46,246
Dec 30, 2025 $ 0.0000219
+0.14%
$ 22,001 $ 46,204
Dec 29, 2025 $ 0.000022
+2.36%
$ 21,889 $ 46,058
Dec 28, 2025 $ 0.0000215
+0.56%
$ 21,460 $ 44,007
Dec 27, 2025 $ 0.0000214
+3.40%
$ 21,385 $ 42,782
Dec 26, 2025 $ 0.0000207
-56.88%
$ 20,673 $ 40,894
Dec 25, 2025 $ 0.000048
-80.59%
$ 48,040 $ 59,153
Dec 24, 2025 $ 0.000247
-12.69%
$ 247,330 $ 105,678
Dec 23, 2025 $ 0.000282
+0.70%
$ 283,064 $ 112,802
Dec 22, 2025 $ 0.00028
-64.24%
$ 280,234 $ 103,895
Dec 21, 2025 $ 0.000784
-71.15%
$ 783,931 $ 178,077
Dec 20, 2025 $ 0.00272
-0.03%
$ 2.72 million $ 251,509
Dec 19, 2025 $ 0.00271
-24.68%
$ 2.71 million $ 264,115
Dec 18, 2025 $ 0.0036
-33.14%
$ 3.6 million $ 410,211
Dec 17, 2025 $ 0.00541
-0.70%
$ 5.39 million $ 455,997
Dec 16, 2025 $ 0.00545
+0.48%
$ 5.44 million $ 448,195
Dec 15, 2025 $ 0.00541
-1.26%
$ 5.42 million $ 437,267
Dec 14, 2025 $ 0.00549
-11.48%
$ 5.48 million $ 513,264
Dec 13, 2025 $ 0.00621
+0.63%
$ 6.2 million $ 622,398
Dec 12, 2025 $ 0.00617
-0.19%
$ 6.17 million $ 624,623
Dec 11, 2025 $ 0.00618
-0.38%
$ 6.18 million $ 458,679
Dec 10, 2025 $ 0.0062
-0.57%
$ 6.2 million $ 377,697
Dec 9, 2025 $ 0.00624
+0.08%
$ 6.24 million $ 358,055
Dec 8, 2025 $ 0.00623
+0.14%
$ 6.23 million $ 326,758
Dec 7, 2025 $ 0.00623
-56.71%
$ 6.22 million $ 323,226
Dec 6, 2025 $ 0.0144
+0.19%
$ 14.38 million $ 48,854
Dec 5, 2025 $ 0.0144
-0.79%
$ 14.35 million $ 42,788
Dec 4, 2025 $ 0.0145
-15.23%
$ 14.47 million $ 4.6 million
Dec 3, 2025 $ 0.0171
+0.94%
$ 17.07 million $ 5.27 million