AlphaExchangeAI Historical Data

AEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000191
+0.01%
$ 19,133 $ 60
Jun 14, 1 AM $ 0.0000191
+0.00%
$ 19,132 $ 58
Jun 14, 12 AM $ 0.0000191
-0.22%
$ 19,123 $ 57
Jun 13, 11 PM $ 0.0000192
+0.11%
$ 19,162 $ 56
Jun 13, 10 PM $ 0.0000191
-0.02%
$ 19,142 $ 60
Jun 13, 9 PM $ 0.0000191
+0.01%
$ 19,132 $ 60
Jun 13, 8 PM $ 0.0000191
-0.06%
$ 19,131 $ 61
Jun 13, 7 PM $ 0.0000191
+0.01%
$ 19,140 $ 64
Jun 13, 6 PM $ 0.0000191
-0.07%
$ 19,142 $ 65
Jun 13, 5 PM $ 0.0000192
+0.01%
$ 19,157 $ 66
Jun 13, 4 PM $ 0.0000192
+0.08%
$ 19,158 $ 67
Jun 13, 2 PM $ 0.0000191
-0.06%
$ 19,132 $ 78
Jun 13, 1 PM $ 0.0000192
+0.09%
$ 19,165 $ 84
Jun 13, 12 PM $ 0.0000191
+0.17%
$ 19,145 $ 82
Jun 13, 11 AM $ 0.0000191
-0.11%
$ 19,126 $ 80
Jun 13, 10 AM $ 0.0000191
+0.02%
$ 19,134 $ 83
Jun 13, 9 AM $ 0.0000191
-0.08%
$ 19,130 $ 83
Jun 13, 8 AM $ 0.0000191
+0.00%
$ 19,128 $ 89
Jun 13, 7 AM $ 0.0000191
+0.02%
$ 19,128 $ 91
Jun 13, 6 AM $ 0.0000191
-0.03%
$ 19,121 $ 93
Jun 13, 5 AM $ 0.0000191
+0.03%
$ 19,128 $ 94
Jun 13, 4 AM $ 0.0000191
+0.00%
$ 19,123 $ 92
Jun 13, 3 AM $ 0.0000191
-0.09%
$ 19,115 $ 91
Jun 13, 2 AM $ 0.0000191
-0.01%
$ 19,134 $ 89
Jun 13, 1 AM $ 0.0000191
+0.03%
$ 19,132 $ 93
Jun 13, 12 AM $ 0.0000191
-0.02%
$ 19,125 $ 98
Jun 12, 11 PM $ 0.0000191
-0.02%
$ 19,127 $ 101
Jun 12, 10 PM $ 0.0000191
-0.02%
$ 19,129 $ 103
Jun 12, 9 PM $ 0.0000191
-0.01%
$ 19,135 $ 103
Jun 12, 8 PM $ 0.0000191
+0.01%
$ 19,138 $ 105
Jun 12, 7 PM $ 0.0000191
+0.01%
$ 19,142 $ 105
Jun 12, 6 PM $ 0.0000191
-0.02%
$ 19,142 $ 107
Jun 12, 5 PM $ 0.0000191
-0.17%
$ 19,113 $ 118
Jun 12, 4 PM $ 0.0000191
-0.22%
$ 19,138 $ 126
Jun 12, 3 PM $ 0.0000192
+0.33%
$ 19,182 $ 125
Jun 12, 2 PM $ 0.0000191
-0.03%
$ 19,120 $ 125
Jun 12, 1 PM $ 0.0000191
+0.26%
$ 19,126 $ 122
Jun 12, 12 PM $ 0.0000191
+0.00%
$ 19,141 $ 129
Jun 12, 11 AM $ 0.0000191
+0.07%
$ 19,143 $ 129
Jun 12, 10 AM $ 0.0000191
+0.07%
$ 19,126 $ 128
Jun 12, 9 AM $ 0.0000191
+0.02%
$ 19,132 $ 127
Jun 12, 8 AM $ 0.0000191
-0.04%
$ 19,116 $ 132
Jun 12, 7 AM $ 0.0000191
-0.07%
$ 19,122 $ 130
Jun 12, 6 AM $ 0.0000191
+0.07%
$ 19,135 $ 128
Jun 12, 5 AM $ 0.0000191
+0.04%
$ 19,124 $ 125
Jun 12, 4 AM $ 0.0000191
-0.01%
$ 19,115 $ 126
Jun 12, 3 AM $ 0.0000191
+0.03%
$ 19,133 $ 134
Jun 12, 2 AM $ 0.0000191
+0.04%
$ 19,125 $ 134
Jun 12, 1 AM $ 0.0000191
-0.04%
$ 19,118 $ 130
Jun 12, 12 AM $ 0.0000191
-0.01%
$ 19,105 $ 130