AlphaExchangeAI Historical Data

AEA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.000019
+0.00%
$19,037 $31
Aug 13, 9 PM $0.000019
+0.00%
$19,037 $30
Aug 13, 8 PM $0.000019
+0.02%
$19,037 $31
Aug 13, 6 PM $0.000019
+0.00%
$19,024 $31
Aug 13, 5 PM $0.000019
+0.00%
$19,035 $30
Aug 13, 4 PM $0.000019
-0.01%
$19,029 $29
Aug 13, 3 PM $0.000019
-0.03%
$19,038 $32
Aug 13, 1 PM $0.000019
+0.00%
$19,043 $33
Aug 13, 12 PM $0.000019
+0.00%
$19,024 $18
Aug 13, 11 AM $0.000019
-0.02%
$19,035 $34
Aug 13, 10 AM $0.000019
+0.00%
$19,044 $33
Aug 13, 9 AM $0.000019
+0.01%
$19,045 $34
Aug 13, 7 AM $0.000019
+0.02%
$19,050 $34
Aug 13, 6 AM $0.000019
+0.00%
$19,038 $14
Aug 13, 5 AM $0.000019
-0.01%
$19,049 $36
Aug 13, 4 AM $0.000019
+0.02%
$19,046 $33
Aug 13, 3 AM $0.0000191
+0.00%
$19,052 $15
Aug 13, 2 AM $0.000019
+0.00%
$19,039 $39
Aug 13, 1 AM $0.000019
+0.00%
$19,040 $40
Aug 13, 12 AM $0.0000191
+0.00%
$19,051 $48
Aug 12, 11 PM $0.000019
+0.00%
$19,034 $49
Aug 12, 9 PM $0.000019
-0.01%
$19,040 $48
Aug 12, 8 PM $0.000019
+0.00%
$19,039 $50
Aug 12, 7 PM $0.000019
+0.00%
$19,035 $49
Aug 12, 3 PM $0.000019
-0.02%
$19,043 $52
Aug 12, 2 PM $0.000019
+0.00%
$19,040 $21
Aug 12, 1 PM $0.000019
-0.02%
$19,044 $57
Aug 12, 12 PM $0.000019
-0.06%
$19,045 $51
Aug 12, 10 AM $0.000019
+0.00%
$19,043 $55
Aug 12, 9 AM $0.000019
+0.03%
$19,045 $55
Aug 12, 8 AM $0.000019
-0.01%
$19,041 $59
Aug 12, 7 AM $0.000019
+0.00%
$19,044 $64
Aug 12, 6 AM $0.000019
+0.04%
$19,044 $63
Aug 12, 5 AM $0.0000191
-0.03%
$19,051 $58
Aug 12, 4 AM $0.0000191
+0.00%
$19,054 $58
Aug 12, 3 AM $0.0000191
-0.03%
$19,051 $54
Aug 12, 2 AM $0.0000191
+0.00%
$19,058 $49
Aug 12, 1 AM $0.0000191
+0.00%
$19,062 $47
Aug 12, 12 AM $0.0000191
+0.00%
$19,056 $44
Aug 11, 11 PM $0.0000191
+0.00%
$19,055 $43
Aug 11, 10 PM $0.000019
+0.00%
$19,045 $41
Aug 11, 9 PM $0.000019
+0.00%
$19,048 $40
Aug 11, 8 PM $0.000019
+0.00%
$19,048 $40
Aug 11, 7 PM $0.000019
+0.04%
$19,047 $37
Aug 11, 6 PM $0.000019
-0.05%
$19,033 $37
Aug 11, 5 PM $0.000019
+0.01%
$19,042 $35
Aug 11, 4 PM $0.000019
+0.03%
$19,040 $35
Aug 11, 3 PM $0.000019
+0.00%
$19,035 $32
Aug 11, 2 PM $0.000019
-0.06%
$19,035 $32
Aug 11, 1 PM $0.000019
+0.00%
$19,049 $30