Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 AM $0.0000191
+0.00%
$19,055 $43
Oct 8, 4 AM $0.0000191
-0.03%
$19,052 $78
Oct 7, 11 PM $0.0000191
+0.00%
$19,074 $91
Oct 7, 9 PM $0.0000191
+0.00%
$19,059 $87
Oct 7, 4 PM $0.0000191
+0.00%
$19,058 $132
Oct 7, 12 PM $0.000019
-0.07%
$19,040 $114
Oct 7, 11 AM $0.000019
+0.00%
$19,038 $111
Oct 7, 9 AM $0.0000191
-0.02%
$19,067 $109
Oct 7, 8 AM $0.0000191
+0.00%
$19,099 $95
Oct 7, 7 AM $0.0000191
+0.00%
$19,101 $94
Oct 7, 6 AM $0.0000191
+0.00%
$19,088 $98
Oct 7, 5 AM $0.0000191
+0.01%
$19,083 $99
Oct 7, 3 AM $0.0000191
+0.03%
$19,086 $97
Oct 7, 2 AM $0.0000191
-0.15%
$19,067 $96
Oct 7, 1 AM $0.0000191
+0.05%
$19,114 $67
Oct 7, 12 AM $0.0000191
+0.00%
$19,103 $66
Oct 6, 7 PM $0.0000191
+0.06%
$19,109 $70
Oct 6, 6 PM $0.0000191
-0.01%
$19,111 $73
Oct 6, 5 PM $0.0000191
+0.09%
$19,100 $60
Oct 6, 2 PM $0.0000191
+0.10%
$19,129 $62
Oct 6, 12 PM $0.0000191
-0.01%
$19,121 $72
Oct 6, 11 AM $0.0000191
+0.00%
$19,117 $71
Oct 6, 10 AM $0.0000191
-0.01%
$19,118 $70
Oct 6, 9 AM $0.0000191
-0.04%
$19,119 $55
Oct 6, 8 AM $0.0000191
-0.02%
$19,114 $80
Oct 6, 7 AM $0.0000191
+0.01%
$19,109 $77
Oct 6, 6 AM $0.0000191
+0.02%
$19,106 $74
Oct 6, 5 AM $0.0000191
-0.03%
$19,116 $84
Oct 6, 4 AM $0.0000191
+0.00%
$19,114 $108
Oct 6, 2 AM $0.0000191
+0.02%
$19,114 $120
Oct 6, 1 AM $0.0000191
+0.00%
$19,079 $86
Oct 6, 12 AM $0.0000191
+0.00%
$19,116 $88
Oct 5, 10 PM $0.0000191
+0.07%
$19,139 $91
Oct 5, 9 PM $0.0000191
+0.00%
$19,119 $141
Oct 5, 8 PM $0.0000191
+0.00%
$19,118 $147
Oct 5, 5 PM $0.0000191
+0.00%
$19,110 $147
Oct 5, 4 PM $0.0000191
+0.00%
$19,123 $148
Oct 5, 3 PM $0.0000191
-0.09%
$19,119 $147
Oct 5, 2 PM $0.0000191
+0.01%
$19,124 $139
Oct 5, 1 PM $0.0000191
+0.07%
$19,145 $126
Oct 5, 11 AM $0.0000191
-0.03%
$19,130 $123
Oct 5, 10 AM $0.0000191
-0.02%
$19,122 $130
Oct 5, 9 AM $0.0000191
+0.00%
$19,129 $125
Oct 5, 6 AM $0.0000191
+0.00%
$19,135 $125
Oct 5, 5 AM $0.0000191
+0.02%
$19,135 $121
Oct 5, 4 AM $0.0000191
+0.06%
$19,137 $119
Oct 5, 3 AM $0.0000191
-0.12%
$19,133 $95
Oct 5, 2 AM $0.0000191
-0.01%
$19,144 $85
Oct 5, 1 AM $0.0000191
+0.00%
$19,145 $61
Oct 5, 12 AM $0.0000191
+0.00%
$19,137 $61