Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0000191
+0.14%
$19,069 $328
Apr 7, 2026 $0.000019
-0.15%
$19,020 $505
Apr 6, 2026 $0.0000191
+0.29%
$19,063 $164
Apr 5, 2026 $0.000019
-0.39%
$18,970 $70
Apr 4, 2026 $0.000019
-0.08%
$19,020 $105
Apr 3, 2026 $0.000019
+0.16%
$19,041 $300
Apr 2, 2026 $0.000019
-0.02%
$19,012 $162
Apr 1, 2026 $0.0000191
-0.15%
$19,056 $192
Mar 31, 2026 $0.0000191
-0.20%
$19,083 $177
Mar 30, 2026 $0.0000191
-0.29%
$19,130 $179
Mar 29, 2026 $0.0000192
-0.33%
$19,187 $112
Mar 28, 2026 $0.0000192
+0.14%
$19,238 $71
Mar 27, 2026 $0.0000192
-0.26%
$19,220 $130
Mar 26, 2026 $0.0000193
-0.65%
$19,286 $230
Mar 25, 2026 $0.0000194
-2.61%
$19,415 $404
Mar 24, 2026 $0.0000199
-0.02%
$19,933 $117
Mar 23, 2026 $0.00002
+0.11%
$19,954 $176
Mar 22, 2026 $0.0000199
-0.68%
$19,921 $111
Mar 21, 2026 $0.00002
-1.75%
$19,985 $2,656
Mar 20, 2026 $0.0000204
+0.14%
$20,353 $111
Mar 19, 2026 $0.0000203
-0.22%
$20,324 $163
Mar 18, 2026 $0.0000204
-0.30%
$20,356 $152
Mar 17, 2026 $0.0000204
-0.09%
$20,426 $146
Mar 16, 2026 $0.0000204
+0.32%
$20,448 $233
Mar 15, 2026 $0.0000204
+0.15%
$20,387 $104
Mar 14, 2026 $0.0000204
-0.14%
$20,350 $42
Mar 13, 2026 $0.0000204
+0.01%
$20,358 $104
Mar 12, 2026 $0.0000204
-0.04%
$20,358 $264
Mar 11, 2026 $0.0000204
+0.16%
$20,366 $172
Mar 10, 2026 $0.0000203
-0.06%
$20,313 $149
Mar 9, 2026 $0.0000203
+0.23%
$20,323 $198
Mar 8, 2026 $0.0000203
-0.08%
$20,272 $198
Mar 7, 2026 $0.0000203
-0.13%
$20,288 $84
Mar 6, 2026 $0.0000203
-0.25%
$20,316 $152
Mar 5, 2026 $0.0000204
-0.12%
$20,357 $285
Mar 4, 2026 $0.0000204
+0.11%
$20,375 $385
Mar 3, 2026 $0.0000204
-0.02%
$20,350 $272
Mar 2, 2026 $0.0000204
+0.51%
$20,367 $188
Mar 1, 2026 $0.0000203
-0.11%
$20,266 $200
Feb 28, 2026 $0.0000203
+0.06%
$20,251 $342
Feb 27, 2026 $0.0000203
-0.19%
$20,264 $281
Feb 26, 2026 $0.0000203
-0.12%
$-- $45
Feb 25, 2026 $0.0000203
+0.71%
$20,340 $76
Feb 24, 2026 $0.0000202
-0.05%
$20,220 $614
Feb 23, 2026 $0.0000202
-0.25%
$20,227 $372
Feb 22, 2026 $0.0000203
-0.45%
$20,291 $216
Feb 21, 2026 $0.0000204
-0.09%
$20,360 $27
Feb 20, 2026 $0.0000204
+0.16%
$20,375 $1,962
Feb 19, 2026 $0.0000204
-1.14%
$20,352 $187
Feb 18, 2026 $0.0000205
-0.24%
$20,546 $176