AlphaExchangeAI Historical Data

AEA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000191
-0.06%
$ 19,058 $ 386
Apr 8, 5 AM $ 0.0000191
+0.18%
$ 19,084 $ 408
Apr 8, 4 AM $ 0.000019
-0.31%
$ 19,021 $ 454
Apr 8, 3 AM $ 0.0000191
+0.00%
$ 19,084 $ 453
Apr 8, 2 AM $ 0.0000191
+0.12%
$ 19,087 $ 450
Apr 8, 1 AM $ 0.0000191
-0.11%
$ 19,061 $ 468
Apr 8, 12 AM $ 0.0000191
+0.24%
$ 19,089 $ 508
Apr 7, 11 PM $ 0.000019
-0.24%
$ 19,020 $ 505
Apr 7, 10 PM $ 0.0000191
+0.15%
$ 19,062 $ 507
Apr 7, 9 PM $ 0.000019
-0.16%
$ 19,039 $ 497
Apr 7, 8 PM $ 0.000019
+0.00%
$ 19,042 $ 495
Apr 7, 7 PM $ 0.000019
-0.21%
$ 19,036 $ 493
Apr 7, 6 PM $ 0.0000191
+0.10%
$ 19,078 $ 494
Apr 7, 5 PM $ 0.000019
-0.07%
$ 19,045 $ 547
Apr 7, 4 PM $ 0.0000191
-0.03%
$ 19,059 $ 555
Apr 7, 3 PM $ 0.0000191
-0.18%
$ 19,062 $ 507
Apr 7, 2 PM $ 0.0000191
+0.20%
$ 19,082 $ 482
Apr 7, 1 PM $ 0.000019
+0.00%
$ 19,038 $ 453
Apr 7, 12 PM $ 0.000019
-0.12%
$ 19,044 $ 451
Apr 7, 11 AM $ 0.0000191
-0.04%
$ 19,064 $ 446
Apr 7, 10 AM $ 0.0000191
+0.12%
$ 19,076 $ 408
Apr 7, 9 AM $ 0.0000191
-0.05%
$ 19,051 $ 405
Apr 7, 8 AM $ 0.000019
-0.04%
$ 19,047 $ 400
Apr 7, 7 AM $ 0.0000191
+0.00%
$ 19,055 $ 339
Apr 7, 6 AM $ 0.000019
-0.12%
$ 19,042 $ 312
Apr 7, 5 AM $ 0.000019
-0.12%
$ 19,045 $ 256
Apr 7, 4 AM $ 0.0000191
-0.06%
$ 19,055 $ 213
Apr 7, 3 AM $ 0.0000191
-0.06%
$ 19,065 $ 213
Apr 7, 2 AM $ 0.0000191
+0.04%
$ 19,072 $ 213
Apr 7, 1 AM $ 0.0000191
+0.14%
$ 19,085 $ 214
Apr 7, 12 AM $ 0.0000191
+0.05%
$ 19,059 $ 162
Apr 6, 11 PM $ 0.0000191
-0.02%
$ 19,063 $ 164
Apr 6, 10 PM $ 0.0000191
+0.00%
$ 19,071 $ 160
Apr 6, 9 PM $ 0.0000191
+0.02%
$ 19,074 $ 163
Apr 6, 8 PM $ 0.0000191
+0.08%
$ 19,075 $ 163
Apr 6, 7 PM $ 0.0000191
+0.03%
$ 19,065 $ 166
Apr 6, 6 PM $ 0.0000191
+0.01%
$ 19,066 $ 163
Apr 6, 5 PM $ 0.0000191
-0.22%
$ 19,059 $ 116
Apr 6, 4 PM $ 0.0000191
-0.03%
$ 19,060 $ 104
Apr 6, 3 PM $ 0.0000191
+0.07%
$ 19,075 $ 94
Apr 6, 2 PM $ 0.0000191
+0.12%
$ 19,072 $ 97
Apr 6, 1 PM $ 0.0000191
+0.00%
$ 19,059 $ 96
Apr 6, 12 PM $ 0.0000191
+0.00%
$ 19,052 $ 101
Apr 6, 11 AM $ 0.0000191
-0.01%
$ 19,062 $ 101
Apr 6, 10 AM $ 0.0000191
+0.18%
$ 19,066 $ 100
Apr 6, 9 AM $ 0.000019
+0.06%
$ 19,021 $ 96
Apr 6, 8 AM $ 0.0000191
+0.00%
$ 19,066 $ 97
Apr 6, 7 AM $ 0.0000191
-0.03%
$ 19,060 $ 97
Apr 6, 6 AM $ 0.0000191
+0.08%
$ 19,067 $ 91
Apr 6, 5 AM $ 0.000019
-0.09%
$ 19,040 $ 87