AlphaExchangeAI Historical Data

AEA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000191
-0.01%
$ 19,105 $ 130
Jun 11, 11 PM $ 0.0000191
-0.12%
$ 19,099 $ 130
Jun 11, 10 PM $ 0.0000191
-0.01%
$ 19,124 $ 132
Jun 11, 9 PM $ 0.0000191
+0.01%
$ 19,126 $ 135
Jun 11, 8 PM $ 0.0000191
-0.02%
$ 19,122 $ 135
Jun 11, 7 PM $ 0.0000191
+0.05%
$ 19,128 $ 133
Jun 11, 6 PM $ 0.0000191
+0.09%
$ 19,118 $ 134
Jun 11, 5 PM $ 0.0000191
-0.06%
$ 19,099 $ 128
Jun 11, 4 PM $ 0.0000191
-0.01%
$ 19,112 $ 122
Jun 11, 3 PM $ 0.0000191
-0.05%
$ 19,116 $ 123
Jun 11, 2 PM $ 0.0000191
+0.29%
$ 19,128 $ 129
Jun 11, 1 PM $ 0.0000191
-0.31%
$ 19,066 $ 133
Jun 11, 12 PM $ 0.0000191
+0.11%
$ 19,124 $ 134
Jun 11, 11 AM $ 0.0000191
+0.04%
$ 19,108 $ 137
Jun 11, 10 AM $ 0.0000191
-0.07%
$ 19,102 $ 141
Jun 11, 9 AM $ 0.0000191
+0.04%
$ 19,114 $ 148
Jun 11, 8 AM $ 0.0000191
-0.03%
$ 19,108 $ 153
Jun 11, 7 AM $ 0.0000191
+0.08%
$ 19,112 $ 149
Jun 11, 6 AM $ 0.0000191
-0.10%
$ 19,079 $ 151
Jun 11, 5 AM $ 0.0000191
+0.10%
$ 19,108 $ 154
Jun 11, 4 AM $ 0.0000191
-0.02%
$ 19,095 $ 155
Jun 11, 3 AM $ 0.0000191
-0.06%
$ 19,092 $ 152
Jun 11, 2 AM $ 0.0000191
+0.13%
$ 19,085 $ 148
Jun 11, 1 AM $ 0.0000191
-0.50%
$ 19,057 $ 151
Jun 11, 12 AM $ 0.0000191
+0.35%
$ 19,135 $ 151
Jun 10, 11 PM $ 0.0000191
-0.02%
$ 19,067 $ 151
Jun 10, 10 PM $ 0.0000191
+0.10%
$ 19,076 $ 150
Jun 10, 9 PM $ 0.0000191
-0.03%
$ 19,105 $ 146
Jun 10, 8 PM $ 0.0000191
-0.33%
$ 19,082 $ 144
Jun 10, 7 PM $ 0.0000192
+0.49%
$ 19,219 $ 146
Jun 10, 6 PM $ 0.0000191
+0.24%
$ 19,125 $ 149
Jun 10, 5 PM $ 0.0000191
-0.09%
$ 19,076 $ 150
Jun 10, 4 PM $ 0.0000191
+0.18%
$ 19,092 $ 151
Jun 10, 3 PM $ 0.0000191
-0.12%
$ 19,052 $ 152
Jun 10, 2 PM $ 0.0000191
+0.02%
$ 19,076 $ 151
Jun 10, 1 PM $ 0.0000191
+0.09%
$ 19,075 $ 150
Jun 10, 12 PM $ 0.0000191
-0.25%
$ 19,054 $ 142
Jun 10, 11 AM $ 0.0000191
+0.09%
$ 19,080 $ 143
Jun 10, 10 AM $ 0.0000191
-0.03%
$ 19,058 $ 143
Jun 10, 9 AM $ 0.0000191
-0.08%
$ 19,062 $ 137
Jun 10, 8 AM $ 0.0000191
-0.01%
$ 19,065 $ 141
Jun 10, 7 AM $ 0.0000191
+0.03%
$ 19,082 $ 142
Jun 10, 6 AM $ 0.0000191
+0.12%
$ 19,074 $ 137
Jun 10, 5 AM $ 0.000019
-0.19%
$ 19,047 $ 135
Jun 10, 4 AM $ 0.0000191
+0.07%
$ 19,087 $ 134
Jun 10, 3 AM $ 0.0000191
+0.02%
$ 19,059 $ 138
Jun 10, 2 AM $ 0.0000191
-0.09%
$ 19,059 $ 134
Jun 10, 1 AM $ 0.0000191
+0.04%
$ 19,080 $ 134
Jun 10, 12 AM $ 0.0000191
-0.10%
$ 19,083 $ 131
Jun 9, 11 PM $ 0.0000191
+0.01%
$ 19,101 $ 131