AlphaExchangeAI Historical Data

AEA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.000019
+0.00%
$19,049 $30
Aug 11, 12 PM $0.000019
+0.02%
$19,048 $28
Aug 11, 11 AM $0.000019
+0.00%
$19,038 $26
Aug 11, 9 AM $0.000019
+0.00%
$19,039 $24
Aug 11, 8 AM $0.000019
-0.01%
$19,033 $22
Aug 11, 7 AM $0.000019
+0.05%
$19,026 $11
Aug 11, 1 AM $0.000019
+0.00%
$19,023 $32
Aug 10, 10 PM $0.000019
+0.00%
$19,017 $38
Aug 10, 8 PM $0.000019
+0.00%
$19,016 $38
Aug 10, 5 PM $0.000019
-0.02%
$19,019 $38
Aug 10, 3 PM $0.000019
-0.03%
$19,016 $37
Aug 10, 2 PM $0.000019
+0.00%
$19,025 $42
Aug 10, 1 PM $0.000019
-0.05%
$19,019 $42
Aug 10, 12 PM $0.000019
+0.00%
$19,029 $44
Aug 10, 11 AM $0.000019
-0.01%
$19,036 $46
Aug 10, 7 AM $0.000019
+0.00%
$19,034 $31
Aug 10, 6 AM $0.000019
-0.01%
$19,032 $32
Aug 10, 4 AM $0.000019
-0.02%
$19,025 $46
Aug 10, 2 AM $0.000019
-0.01%
$19,031 $42
Aug 10, 1 AM $0.000019
-0.01%
$19,032 $42
Aug 10, 12 AM $0.000019
+0.01%
$19,029 $43
Aug 9, 11 PM $0.000019
+0.00%
$19,029 $39
Aug 9, 10 PM $0.000019
-0.02%
$19,034 $38
Aug 9, 8 PM $0.000019
+0.00%
$19,039 $33
Aug 9, 7 PM $0.000019
+0.02%
$19,041 $33
Aug 9, 2 PM $0.000019
+0.00%
$19,040 $48
Aug 9, 1 PM $0.000019
-0.01%
$19,035 $55
Aug 9, 11 AM $0.000019
+0.03%
$19,030 $49
Aug 9, 10 AM $0.000019
+0.00%
$19,035 $30
Aug 9, 9 AM $0.000019
+0.00%
$19,026 $28
Aug 9, 6 AM $0.000019
+0.00%
$19,031 $44
Aug 9, 2 AM $0.000019
+0.00%
$19,024 $43
Aug 9, 12 AM $0.000019
-0.02%
$19,028 $42
Aug 8, 11 PM $0.000019
+0.00%
$-- $41
Aug 8, 10 PM $0.000019
+0.00%
$19,011 $40
Aug 8, 9 PM $0.000019
+0.00%
$19,019 $38
Aug 8, 8 PM $0.000019
+0.00%
$19,029 $39
Aug 8, 6 PM $0.000019
+0.00%
$19,028 $37
Aug 8, 5 PM $0.000019
+0.00%
$19,031 $38
Aug 8, 4 PM $0.000019
-0.04%
$19,030 $36
Aug 8, 3 PM $0.000019
+0.00%
$19,034 $27
Aug 8, 2 PM $0.000019
+0.05%
$19,029 $23
Aug 8, 1 PM $0.000019
+0.00%
$19,015 $13
Aug 8, 12 PM $0.000019
+0.00%
$19,016 $14
Aug 8, 10 AM $0.000019
+0.00%
$19,003 $19
Aug 8, 6 AM $0.000019
+0.00%
$19,015 $13
Aug 8, 3 AM $0.000019
+0.00%
$19,010 $23
Aug 8, 1 AM $0.000019
+0.00%
$19,003 $23
Aug 8, 12 AM $0.000019
-0.02%
$18,998 $23
Aug 7, 10 PM $0.000019
+0.00%
$19,004 $22